BNP Paribas Knock-Out DAX
58,490 EUR +1,65 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
15.05.24 21:50
Bid: 58,560 EUR
Size: 7.500
|
Ask: 58,570 EUR
Size: 7.500
58,490 EUR
+1,65 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:20:33 | 0 | 54,820 |
| 07.05.24 18:50:13 | 0 | 54,710 |
| 07.05.24 18:20:44 | 0 | 54,710 |
| 07.05.24 17:50:14 | 0 | 54,740 |
| 07.05.24 17:20:48 | 0 | 54,700 |
| 07.05.24 16:50:13 | 0 | 54,470 |
| 07.05.24 16:20:24 | 0 | 54,110 |
| 07.05.24 15:50:13 | 0 | 54,090 |
| 07.05.24 15:20:23 | 0 | 53,970 |
| 07.05.24 14:50:16 | 0 | 53,480 |
| 07.05.24 14:20:38 | 0 | 53,270 |
| 07.05.24 13:50:17 | 0 | 53,100 |
| 07.05.24 13:20:39 | 0 | 53,370 |
| 07.05.24 12:50:17 | 0 | 53,520 |
| 07.05.24 12:20:36 | 0 | 53,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:50:15 | 0 | 53,230 |
| 07.05.24 11:20:38 | 0 | 53,360 |
| 07.05.24 10:50:19 | 0 | 53,120 |
| 07.05.24 10:20:25 | 0 | 52,810 |
| 07.05.24 09:50:13 | 0 | 52,700 |
| 07.05.24 09:20:30 | 0 | 52,950 |
| 07.05.24 08:50:17 | 0 | 52,450 |
| 07.05.24 08:20:32 | 0 | 52,490 |
| 06.05.24 21:50:16 | 0 | 52,470 |
| 06.05.24 21:40:19 | 0 | 52,470 |
| 06.05.24 21:00:15 | 0 | 52,520 |
| 06.05.24 20:50:17 | 0 | 52,580 |
| 06.05.24 20:20:27 | 0 | 52,560 |
| 06.05.24 19:50:21 | 0 | 52,470 |
| 06.05.24 19:20:31 | 0 | 52,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:50:12 | 0 | 52,290 |
| 06.05.24 18:20:43 | 0 | 52,130 |
| 06.05.24 17:50:18 | 0 | 52,230 |
| 06.05.24 17:20:52 | 0 | 52,070 |
| 06.05.24 16:50:20 | 0 | 52,070 |
| 06.05.24 16:20:26 | 0 | 52,000 |
| 06.05.24 15:50:15 | 0 | 51,730 |
| 06.05.24 15:20:25 | 0 | 51,830 |
| 06.05.24 14:50:16 | 0 | 52,120 |
| 06.05.24 14:20:39 | 0 | 52,330 |
| 06.05.24 13:50:19 | 0 | 52,060 |
| 06.05.24 13:20:41 | 0 | 52,030 |
| 06.05.24 12:50:16 | 0 | 52,010 |
| 06.05.24 12:20:40 | 0 | 52,070 |
| 06.05.24 11:50:18 | 0 | 51,580 |