BNP Paribas Knock-Out DAX
58,490 EUR +1,65 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
15.05.24 21:50
Bid: 58,560 EUR
Size: 7.500
|
Ask: 58,570 EUR
Size: 7.500
58,490 EUR
+1,65 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:50:21 | 0 | 55,660 |
| 09.05.24 12:20:38 | 0 | 55,550 |
| 09.05.24 11:50:20 | 0 | 55,390 |
| 09.05.24 11:20:39 | 0 | 55,360 |
| 09.05.24 10:50:21 | 0 | 55,460 |
| 09.05.24 10:20:21 | 0 | 55,460 |
| 09.05.24 09:50:21 | 0 | 55,400 |
| 09.05.24 09:20:28 | 0 | 55,470 |
| 09.05.24 08:50:21 | 0 | 55,030 |
| 09.05.24 08:20:33 | 0 | 55,000 |
| 08.05.24 21:50:16 | 0 | 55,480 |
| 08.05.24 21:40:20 | 0 | 55,470 |
| 08.05.24 21:00:13 | 0 | 55,380 |
| 08.05.24 20:50:21 | 0 | 55,450 |
| 08.05.24 20:20:29 | 0 | 55,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:13 | 0 | 55,390 |
| 08.05.24 19:20:35 | 0 | 55,310 |
| 08.05.24 18:50:18 | 0 | 55,380 |
| 08.05.24 18:20:40 | 0 | 55,360 |
| 08.05.24 17:50:14 | 0 | 55,320 |
| 08.05.24 17:20:41 | 0 | 55,110 |
| 08.05.24 16:50:16 | 0 | 55,270 |
| 08.05.24 16:20:24 | 0 | 55,160 |
| 08.05.24 15:50:21 | 0 | 55,220 |
| 08.05.24 15:20:25 | 0 | 55,040 |
| 08.05.24 14:50:16 | 0 | 54,710 |
| 08.05.24 14:20:38 | 0 | 55,000 |
| 08.05.24 13:50:21 | 0 | 55,320 |
| 08.05.24 13:20:41 | 0 | 55,430 |
| 08.05.24 12:50:20 | 0 | 55,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:36 | 0 | 55,620 |
| 08.05.24 11:50:20 | 0 | 55,680 |
| 08.05.24 11:20:39 | 0 | 55,700 |
| 08.05.24 10:50:20 | 0 | 55,560 |
| 08.05.24 10:20:24 | 0 | 55,440 |
| 08.05.24 09:50:19 | 0 | 55,210 |
| 08.05.24 09:20:35 | 0 | 55,330 |
| 08.05.24 08:50:18 | 0 | 55,050 |
| 08.05.24 08:20:32 | 0 | 54,810 |
| 07.05.24 21:50:15 | 0 | 54,790 |
| 07.05.24 21:40:19 | 0 | 54,740 |
| 07.05.24 21:00:17 | 0 | 54,640 |
| 07.05.24 20:50:12 | 0 | 54,670 |
| 07.05.24 20:20:26 | 0 | 54,670 |
| 07.05.24 19:50:12 | 0 | 54,700 |