BNP Paribas Knock-Out DAX
58,410 EUR +1,51 % (+0,870)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
15.05.24 16:50
Bid: 58,420 EUR
Size: 15.000
|
Ask: 58,430 EUR
Size: 15.000
58,410 EUR
+1,51 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:17 | 0 | 57,230 |
| 14.05.24 08:20:32 | 0 | 57,180 |
| 13.05.24 21:50:15 | 0 | 57,120 |
| 13.05.24 21:40:22 | 0 | 57,160 |
| 13.05.24 21:00:18 | 0 | 57,140 |
| 13.05.24 20:50:17 | 0 | 57,080 |
| 13.05.24 20:20:33 | 0 | 57,110 |
| 13.05.24 19:50:20 | 0 | 57,010 |
| 13.05.24 19:20:30 | 0 | 57,150 |
| 13.05.24 18:50:17 | 0 | 57,190 |
| 13.05.24 18:20:44 | 0 | 57,200 |
| 13.05.24 17:50:16 | 0 | 57,280 |
| 13.05.24 17:20:51 | 0 | 57,330 |
| 13.05.24 16:50:16 | 0 | 57,440 |
| 13.05.24 16:20:28 | 0 | 57,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:50:17 | 0 | 57,210 |
| 13.05.24 15:20:23 | 0 | 57,070 |
| 13.05.24 14:50:18 | 0 | 57,160 |
| 13.05.24 14:20:38 | 0 | 57,110 |
| 13.05.24 13:50:19 | 0 | 57,290 |
| 13.05.24 13:20:39 | 0 | 57,260 |
| 13.05.24 12:50:19 | 0 | 57,240 |
| 13.05.24 12:20:38 | 0 | 57,220 |
| 13.05.24 11:50:19 | 0 | 57,280 |
| 13.05.24 11:20:41 | 0 | 57,290 |
| 13.05.24 10:50:17 | 0 | 57,310 |
| 13.05.24 10:20:25 | 0 | 57,360 |
| 13.05.24 09:50:15 | 0 | 57,560 |
| 13.05.24 09:20:31 | 0 | 57,660 |
| 13.05.24 08:50:18 | 0 | 57,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:33 | 0 | 57,750 |
| 10.05.24 21:50:17 | 0 | 57,700 |
| 10.05.24 21:40:19 | 0 | 57,780 |
| 10.05.24 21:00:17 | 0 | 57,690 |
| 10.05.24 20:50:20 | 0 | 57,680 |
| 10.05.24 20:20:30 | 0 | 57,700 |
| 10.05.24 19:50:18 | 0 | 57,640 |
| 10.05.24 19:20:33 | 0 | 57,640 |
| 10.05.24 18:50:17 | 0 | 57,680 |
| 10.05.24 18:20:44 | 0 | 57,660 |
| 10.05.24 17:50:20 | 0 | 57,630 |
| 10.05.24 17:20:49 | 0 | 57,650 |
| 10.05.24 16:50:18 | 0 | 57,800 |
| 10.05.24 16:20:24 | 0 | 57,660 |
| 10.05.24 15:50:17 | 0 | 57,730 |