BNP Paribas Knock-Out DAX
57,800 EUR +0,45 % (+0,260)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
15.05.24 12:50
Bid: 57,840 EUR
Size: 15.000
|
Ask: 57,850 EUR
Size: 15.000
57,800 EUR
+0,45 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:19 | 0 | 57,800 |
| 12:20:40 | 0 | 57,830 |
| 11:50:19 | 0 | 57,950 |
| 11:20:41 | 0 | 58,010 |
| 10:50:21 | 0 | 57,920 |
| 10:20:24 | 0 | 57,740 |
| 09:50:17 | 0 | 57,350 |
| 09:20:31 | 0 | 57,530 |
| 08:50:21 | 0 | 57,490 |
| 08:20:32 | 0 | 57,460 |
| 14.05.24 21:50:21 | 0 | 57,540 |
| 14.05.24 21:40:19 | 0 | 57,530 |
| 14.05.24 21:00:17 | 0 | 57,500 |
| 14.05.24 20:50:21 | 0 | 57,470 |
| 14.05.24 20:20:29 | 0 | 57,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:20 | 0 | 57,050 |
| 14.05.24 19:20:38 | 0 | 57,010 |
| 14.05.24 18:50:21 | 0 | 57,000 |
| 14.05.24 18:20:45 | 0 | 57,060 |
| 14.05.24 17:50:21 | 0 | 57,000 |
| 14.05.24 17:20:51 | 0 | 57,150 |
| 14.05.24 16:50:19 | 0 | 57,000 |
| 14.05.24 16:20:25 | 0 | 57,030 |
| 14.05.24 15:50:21 | 0 | 56,980 |
| 14.05.24 15:20:25 | 0 | 56,960 |
| 14.05.24 14:50:20 | 0 | 56,930 |
| 14.05.24 14:20:40 | 0 | 56,990 |
| 14.05.24 13:50:20 | 0 | 57,050 |
| 14.05.24 13:20:37 | 0 | 57,010 |
| 14.05.24 12:50:19 | 0 | 56,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:40 | 0 | 56,930 |
| 14.05.24 11:50:21 | 0 | 56,940 |
| 14.05.24 11:20:41 | 0 | 56,930 |
| 14.05.24 10:50:20 | 0 | 56,950 |
| 14.05.24 10:20:25 | 0 | 56,870 |
| 14.05.24 09:50:16 | 0 | 56,900 |
| 14.05.24 09:20:29 | 0 | 57,000 |
| 14.05.24 08:50:17 | 0 | 57,230 |
| 14.05.24 08:20:32 | 0 | 57,180 |
| 13.05.24 21:50:15 | 0 | 57,120 |
| 13.05.24 21:40:22 | 0 | 57,160 |
| 13.05.24 21:00:18 | 0 | 57,140 |
| 13.05.24 20:50:17 | 0 | 57,080 |
| 13.05.24 20:20:33 | 0 | 57,110 |
| 13.05.24 19:50:20 | 0 | 57,010 |