BNP Paribas Knock-Out DAX
57,13 EUR -0,92 % (-0,53)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
13.05.24 21:06
Bid: -
|
Ask: -
57,13 EUR
-0,92 %
(-0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:06:34 | 0 | 57,13 |
| 13.05.24 20:06:18 | 0 | 57,08 |
| 13.05.24 19:05:34 | 0 | 57,06 |
| 13.05.24 18:03:28 | 0 | 57,22 |
| 13.05.24 17:06:49 | 0 | 57,19 |
| 13.05.24 16:07:39 | 0 | 57,41 |
| 13.05.24 15:34:13 | 0 | 57,00 |
| 13.05.24 15:04:59 | 0 | 57,16 |
| 13.05.24 14:10:04 | 0 | 57,30 |
| 13.05.24 13:07:55 | 0 | 57,17 |
| 13.05.24 12:09:07 | 0 | 57,23 |
| 13.05.24 11:08:54 | 0 | 57,27 |
| 13.05.24 10:13:39 | 0 | 57,48 |
| 13.05.24 10:05:34 | 0 | 57,50 |
| 13.05.24 09:03:41 | 0 | 57,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:03:29 | 0 | 57,90 |
| 10.05.24 21:06:34 | 0 | 57,66 |
| 10.05.24 20:06:17 | 0 | 57,61 |
| 10.05.24 19:05:28 | 0 | 57,65 |
| 10.05.24 18:03:35 | 0 | 57,60 |
| 10.05.24 17:07:01 | 0 | 57,60 |
| 10.05.24 16:08:22 | 0 | 57,64 |
| 10.05.24 15:33:32 | 0 | 57,77 |
| 10.05.24 15:01:13 | 0 | 57,87 |
| 10.05.24 14:09:29 | 0 | 57,98 |
| 10.05.24 13:23:00 | 0 | 57,77 |
| 10.05.24 12:50:46 | 0 | 58,00 |
| 10.05.24 12:03:09 | 0 | 58,14 |
| 10.05.24 11:05:29 | 0 | 58,38 |
| 10.05.24 10:06:29 | 0 | 57,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:06:12 | 0 | 58,01 |
| 10.05.24 09:04:02 | 0 | 57,64 |
| 10.05.24 08:02:33 | 0 | 57,24 |
| 09.05.24 21:04:02 | 0 | 57,15 |
| 09.05.24 20:03:23 | 0 | 56,91 |
| 09.05.24 19:03:18 | 0 | 56,96 |
| 09.05.24 18:02:43 | 0 | 56,84 |
| 09.05.24 17:03:18 | 0 | 56,87 |
| 09.05.24 16:08:41 | 0 | 56,67 |
| 09.05.24 15:31:20 | 0 | 56,56 |
| 09.05.24 15:01:03 | 0 | 56,55 |
| 09.05.24 14:07:12 | 0 | 56,15 |
| 09.05.24 13:05:38 | 0 | 55,81 |
| 09.05.24 12:04:45 | 0 | 55,49 |
| 09.05.24 11:06:53 | 0 | 55,58 |