BNP Paribas Knock-Out DAX
52,650 EUR +4,76 % (+2,390)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
26.04.24 21:50
Bid: -
|
Ask: -
52,650 EUR
+4,76 %
(+2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:17 | 0 | 52,650 |
| 26.04.24 21:40:23 | 0 | 52,680 |
| 26.04.24 21:00:16 | 0 | 52,760 |
| 26.04.24 20:50:21 | 0 | 52,730 |
| 26.04.24 20:20:30 | 0 | 52,680 |
| 26.04.24 19:50:19 | 0 | 52,830 |
| 26.04.24 19:20:33 | 0 | 52,760 |
| 26.04.24 18:50:21 | 0 | 52,670 |
| 26.04.24 18:20:44 | 0 | 52,560 |
| 26.04.24 17:50:15 | 0 | 52,540 |
| 26.04.24 17:20:52 | 0 | 52,530 |
| 26.04.24 16:50:22 | 0 | 52,560 |
| 26.04.24 16:20:28 | 0 | 52,630 |
| 26.04.24 15:50:18 | 0 | 52,170 |
| 26.04.24 15:20:25 | 0 | 51,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:21 | 0 | 51,520 |
| 26.04.24 14:20:42 | 0 | 51,440 |
| 26.04.24 13:50:20 | 0 | 51,340 |
| 26.04.24 13:20:43 | 0 | 51,500 |
| 26.04.24 12:50:18 | 0 | 51,370 |
| 26.04.24 12:20:42 | 0 | 51,360 |
| 26.04.24 11:50:21 | 0 | 51,410 |
| 26.04.24 11:20:35 | 0 | 51,240 |
| 26.04.24 10:50:21 | 0 | 51,370 |
| 26.04.24 10:20:24 | 0 | 51,400 |
| 26.04.24 09:50:18 | 0 | 51,090 |
| 26.04.24 09:20:31 | 0 | 50,970 |
| 26.04.24 08:50:20 | 0 | 51,100 |
| 26.04.24 08:20:28 | 0 | 51,280 |
| 26.04.24 08:17:37 | 0 | 51,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 50,260 |
| 25.04.24 21:40:20 | 0 | 50,320 |
| 25.04.24 21:00:16 | 0 | 50,270 |
| 25.04.24 20:50:13 | 0 | 50,160 |
| 25.04.24 20:20:29 | 0 | 50,460 |
| 25.04.24 19:50:14 | 0 | 50,330 |
| 25.04.24 19:20:31 | 0 | 49,960 |
| 25.04.24 18:50:13 | 0 | 49,950 |
| 25.04.24 18:20:45 | 0 | 49,880 |
| 25.04.24 17:50:15 | 0 | 49,860 |
| 25.04.24 17:20:44 | 0 | 50,150 |
| 25.04.24 16:50:12 | 0 | 49,820 |
| 25.04.24 16:20:29 | 0 | 49,670 |
| 25.04.24 15:50:15 | 0 | 49,350 |
| 25.04.24 15:20:29 | 0 | 49,640 |