BNP Paribas Knock-Out DAX
57,540 EUR +0,74 % (+0,420)
BNP Paribas Knock-Out DAX
WKN PN0AGK | ISIN DE000PN0AGK1 | Zertifikat
14.05.24 21:50
Bid: 57,580 EUR
Size: 7.500
|
Ask: 57,590 EUR
Size: 7.500
57,540 EUR
+0,74 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:50:20 | 0 | 57,130 |
| 09.05.24 20:20:29 | 0 | 57,000 |
| 09.05.24 19:50:15 | 0 | 56,980 |
| 09.05.24 19:20:35 | 0 | 56,840 |
| 09.05.24 18:50:22 | 0 | 56,940 |
| 09.05.24 18:20:45 | 0 | 56,810 |
| 09.05.24 17:50:20 | 0 | 56,880 |
| 09.05.24 17:20:45 | 0 | 56,860 |
| 09.05.24 16:50:20 | 0 | 56,800 |
| 09.05.24 16:20:24 | 0 | 56,750 |
| 09.05.24 15:50:20 | 0 | 56,560 |
| 09.05.24 15:20:24 | 0 | 56,500 |
| 09.05.24 14:50:17 | 0 | 56,550 |
| 09.05.24 14:20:38 | 0 | 56,230 |
| 09.05.24 13:50:21 | 0 | 56,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:20:41 | 0 | 55,840 |
| 09.05.24 12:50:21 | 0 | 55,660 |
| 09.05.24 12:20:38 | 0 | 55,550 |
| 09.05.24 11:50:20 | 0 | 55,390 |
| 09.05.24 11:20:39 | 0 | 55,360 |
| 09.05.24 10:50:21 | 0 | 55,460 |
| 09.05.24 10:20:21 | 0 | 55,460 |
| 09.05.24 09:50:21 | 0 | 55,400 |
| 09.05.24 09:20:28 | 0 | 55,470 |
| 09.05.24 08:50:21 | 0 | 55,030 |
| 09.05.24 08:20:33 | 0 | 55,000 |
| 08.05.24 21:50:16 | 0 | 55,480 |
| 08.05.24 21:40:20 | 0 | 55,470 |
| 08.05.24 21:00:13 | 0 | 55,380 |
| 08.05.24 20:50:21 | 0 | 55,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:20:29 | 0 | 55,530 |
| 08.05.24 19:50:13 | 0 | 55,390 |
| 08.05.24 19:20:35 | 0 | 55,310 |
| 08.05.24 18:50:18 | 0 | 55,380 |
| 08.05.24 18:20:40 | 0 | 55,360 |
| 08.05.24 17:50:14 | 0 | 55,320 |
| 08.05.24 17:20:41 | 0 | 55,110 |
| 08.05.24 16:50:16 | 0 | 55,270 |
| 08.05.24 16:20:24 | 0 | 55,160 |
| 08.05.24 15:50:21 | 0 | 55,220 |
| 08.05.24 15:20:25 | 0 | 55,040 |
| 08.05.24 14:50:16 | 0 | 54,710 |
| 08.05.24 14:20:38 | 0 | 55,000 |
| 08.05.24 13:50:21 | 0 | 55,320 |
| 08.05.24 13:20:41 | 0 | 55,430 |