BNP Paribas Knock-Out DAX
56,750 EUR -0,46 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
14.05.24 10:20
Bid: 56,840 EUR
Size: 15.000
|
Ask: 56,850 EUR
Size: 15.000
56,750 EUR
-0,46 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:40:33 | 0 | 50,650 |
| 03.05.24 21:00:15 | 0 | 50,620 |
| 03.05.24 20:50:24 | 0 | 50,670 |
| 03.05.24 20:20:39 | 0 | 50,770 |
| 03.05.24 19:50:26 | 0 | 50,640 |
| 03.05.24 19:20:46 | 0 | 50,670 |
| 03.05.24 18:50:25 | 0 | 50,670 |
| 03.05.24 18:20:58 | 0 | 50,740 |
| 03.05.24 17:50:24 | 0 | 50,490 |
| 03.05.24 17:20:55 | 0 | 50,330 |
| 03.05.24 16:50:21 | 0 | 50,370 |
| 03.05.24 16:20:34 | 0 | 50,220 |
| 03.05.24 15:50:28 | 0 | 50,810 |
| 03.05.24 15:20:41 | 0 | 50,610 |
| 03.05.24 14:50:20 | 0 | 51,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:20:59 | 0 | 50,420 |
| 03.05.24 13:50:18 | 0 | 50,150 |
| 03.05.24 13:20:57 | 0 | 50,190 |
| 03.05.24 12:50:26 | 0 | 50,300 |
| 03.05.24 12:20:56 | 0 | 50,440 |
| 03.05.24 11:50:20 | 0 | 50,340 |
| 03.05.24 11:20:57 | 0 | 50,190 |
| 03.05.24 10:50:21 | 0 | 50,090 |
| 03.05.24 10:20:35 | 0 | 50,020 |
| 03.05.24 09:50:29 | 0 | 49,850 |
| 03.05.24 09:20:44 | 0 | 50,020 |
| 03.05.24 08:50:26 | 0 | 50,570 |
| 03.05.24 08:20:44 | 0 | 50,300 |
| 02.05.24 21:50:27 | 0 | 49,880 |
| 02.05.24 21:40:29 | 0 | 49,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:00:18 | 0 | 50,030 |
| 02.05.24 20:50:25 | 0 | 49,960 |
| 02.05.24 20:20:39 | 0 | 49,770 |
| 02.05.24 19:50:26 | 0 | 49,710 |
| 02.05.24 19:20:49 | 0 | 49,860 |
| 02.05.24 18:50:26 | 0 | 49,700 |
| 02.05.24 18:20:54 | 0 | 49,550 |
| 02.05.24 17:50:26 | 0 | 49,590 |
| 02.05.24 17:20:56 | 0 | 49,740 |
| 02.05.24 16:50:26 | 0 | 49,670 |
| 02.05.24 16:20:33 | 0 | 49,710 |
| 02.05.24 15:50:24 | 0 | 49,850 |
| 02.05.24 15:20:35 | 0 | 50,180 |
| 02.05.24 14:50:26 | 0 | 50,150 |
| 02.05.24 14:20:51 | 0 | 50,010 |