BNP Paribas Knock-Out DAX
56,860 EUR -0,26 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
14.05.24 15:50
Bid: 56,920 EUR
Size: 15.000
|
Ask: 56,930 EUR
Size: 15.000
56,860 EUR
-0,26 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:50:18 | 0 | 54,550 |
| 07.05.24 20:20:39 | 0 | 54,550 |
| 07.05.24 19:50:17 | 0 | 54,580 |
| 07.05.24 19:20:43 | 0 | 54,700 |
| 07.05.24 18:50:26 | 0 | 54,580 |
| 07.05.24 18:20:56 | 0 | 54,590 |
| 07.05.24 17:50:15 | 0 | 54,620 |
| 07.05.24 17:20:57 | 0 | 54,580 |
| 07.05.24 16:50:14 | 0 | 54,340 |
| 07.05.24 16:20:40 | 0 | 53,990 |
| 07.05.24 15:50:19 | 0 | 53,970 |
| 07.05.24 15:20:31 | 0 | 53,850 |
| 07.05.24 14:50:24 | 0 | 53,360 |
| 07.05.24 14:20:52 | 0 | 53,150 |
| 07.05.24 13:50:25 | 0 | 52,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:51 | 0 | 53,250 |
| 07.05.24 12:50:25 | 0 | 53,390 |
| 07.05.24 12:20:47 | 0 | 53,350 |
| 07.05.24 11:50:25 | 0 | 53,110 |
| 07.05.24 11:20:45 | 0 | 53,240 |
| 07.05.24 10:50:28 | 0 | 53,010 |
| 07.05.24 10:20:34 | 0 | 52,690 |
| 07.05.24 09:50:23 | 0 | 52,580 |
| 07.05.24 09:20:44 | 0 | 52,830 |
| 07.05.24 08:50:22 | 0 | 52,310 |
| 07.05.24 08:20:41 | 0 | 52,370 |
| 06.05.24 21:50:22 | 0 | 52,350 |
| 06.05.24 21:40:26 | 0 | 52,350 |
| 06.05.24 21:00:16 | 0 | 52,400 |
| 06.05.24 20:50:22 | 0 | 52,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:39 | 0 | 52,440 |
| 06.05.24 19:50:23 | 0 | 52,360 |
| 06.05.24 19:20:45 | 0 | 52,250 |
| 06.05.24 18:50:24 | 0 | 52,160 |
| 06.05.24 18:20:57 | 0 | 52,000 |
| 06.05.24 17:50:22 | 0 | 52,100 |
| 06.05.24 17:21:00 | 0 | 51,950 |
| 06.05.24 16:50:25 | 0 | 51,950 |
| 06.05.24 16:20:32 | 0 | 51,890 |
| 06.05.24 15:50:27 | 0 | 51,610 |
| 06.05.24 15:20:33 | 0 | 51,710 |
| 06.05.24 14:50:23 | 0 | 52,000 |
| 06.05.24 14:20:51 | 0 | 52,200 |
| 06.05.24 13:50:26 | 0 | 51,940 |
| 06.05.24 13:20:50 | 0 | 51,910 |