BNP Paribas Knock-Out DAX
57,010 EUR -0,97 % (-0,560)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
13.05.24 21:50
Bid: 57,070 EUR
Size: 7.500
|
Ask: 57,080 EUR
Size: 7.500
57,010 EUR
-0,97 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:27 | 0 | 55,320 |
| 08.05.24 20:20:36 | 0 | 55,410 |
| 08.05.24 19:50:29 | 0 | 55,270 |
| 08.05.24 19:20:44 | 0 | 55,190 |
| 08.05.24 18:50:21 | 0 | 55,260 |
| 08.05.24 18:20:56 | 0 | 55,240 |
| 08.05.24 17:50:21 | 0 | 55,190 |
| 08.05.24 17:20:53 | 0 | 54,990 |
| 08.05.24 16:50:22 | 0 | 55,150 |
| 08.05.24 16:20:29 | 0 | 55,040 |
| 08.05.24 15:50:27 | 0 | 55,120 |
| 08.05.24 15:20:29 | 0 | 54,920 |
| 08.05.24 14:50:26 | 0 | 54,600 |
| 08.05.24 14:20:52 | 0 | 54,880 |
| 08.05.24 13:50:26 | 0 | 55,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:20:53 | 0 | 55,310 |
| 08.05.24 12:50:29 | 0 | 55,470 |
| 08.05.24 12:20:48 | 0 | 55,500 |
| 08.05.24 11:50:28 | 0 | 55,560 |
| 08.05.24 11:20:53 | 0 | 55,580 |
| 08.05.24 10:50:27 | 0 | 55,450 |
| 08.05.24 10:20:31 | 0 | 55,310 |
| 08.05.24 09:50:24 | 0 | 55,070 |
| 08.05.24 09:20:48 | 0 | 55,200 |
| 08.05.24 08:50:24 | 0 | 54,930 |
| 08.05.24 08:20:45 | 0 | 54,690 |
| 07.05.24 21:50:24 | 0 | 54,670 |
| 07.05.24 21:40:27 | 0 | 54,620 |
| 07.05.24 21:00:20 | 0 | 54,520 |
| 07.05.24 20:50:18 | 0 | 54,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:20:39 | 0 | 54,550 |
| 07.05.24 19:50:17 | 0 | 54,580 |
| 07.05.24 19:20:43 | 0 | 54,700 |
| 07.05.24 18:50:26 | 0 | 54,580 |
| 07.05.24 18:20:56 | 0 | 54,590 |
| 07.05.24 17:50:15 | 0 | 54,620 |
| 07.05.24 17:20:57 | 0 | 54,580 |
| 07.05.24 16:50:14 | 0 | 54,340 |
| 07.05.24 16:20:40 | 0 | 53,990 |
| 07.05.24 15:50:19 | 0 | 53,970 |
| 07.05.24 15:20:31 | 0 | 53,850 |
| 07.05.24 14:50:24 | 0 | 53,360 |
| 07.05.24 14:20:52 | 0 | 53,150 |
| 07.05.24 13:50:25 | 0 | 52,970 |
| 07.05.24 13:20:51 | 0 | 53,250 |