BNP Paribas Knock-Out DAX
56,760 EUR -0,44 % (-0,250)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
14.05.24 09:50
Bid: 56,700 EUR
Size: 15.000
|
Ask: 56,710 EUR
Size: 15.000
56,760 EUR
-0,44 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:20:35 | 0 | 57,540 |
| 10.05.24 15:50:22 | 0 | 57,600 |
| 10.05.24 15:20:25 | 0 | 57,650 |
| 10.05.24 14:50:29 | 0 | 57,730 |
| 10.05.24 14:20:53 | 0 | 57,850 |
| 10.05.24 13:50:24 | 0 | 57,870 |
| 10.05.24 13:20:56 | 0 | 57,570 |
| 10.05.24 12:50:22 | 0 | 57,890 |
| 10.05.24 12:20:53 | 0 | 58,010 |
| 10.05.24 11:50:25 | 0 | 58,100 |
| 10.05.24 11:20:56 | 0 | 58,240 |
| 10.05.24 10:50:24 | 0 | 58,090 |
| 10.05.24 10:20:39 | 0 | 57,900 |
| 10.05.24 09:50:25 | 0 | 57,730 |
| 10.05.24 09:20:48 | 0 | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:50:23 | 0 | 57,330 |
| 10.05.24 08:20:47 | 0 | 57,180 |
| 09.05.24 21:50:25 | 0 | 57,000 |
| 09.05.24 21:40:29 | 0 | 56,960 |
| 09.05.24 21:00:16 | 0 | 57,040 |
| 09.05.24 20:50:22 | 0 | 57,010 |
| 09.05.24 20:20:34 | 0 | 56,880 |
| 09.05.24 19:50:28 | 0 | 56,850 |
| 09.05.24 19:20:47 | 0 | 56,740 |
| 09.05.24 18:50:28 | 0 | 56,820 |
| 09.05.24 18:20:59 | 0 | 56,690 |
| 09.05.24 17:50:25 | 0 | 56,760 |
| 09.05.24 17:20:52 | 0 | 56,740 |
| 09.05.24 16:50:27 | 0 | 56,680 |
| 09.05.24 16:20:32 | 0 | 56,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:50:26 | 0 | 56,440 |
| 09.05.24 15:20:26 | 0 | 56,380 |
| 09.05.24 14:50:24 | 0 | 56,420 |
| 09.05.24 14:20:51 | 0 | 56,110 |
| 09.05.24 13:50:27 | 0 | 56,050 |
| 09.05.24 13:20:54 | 0 | 55,720 |
| 09.05.24 12:50:29 | 0 | 55,540 |
| 09.05.24 12:20:50 | 0 | 55,410 |
| 09.05.24 11:50:26 | 0 | 55,270 |
| 09.05.24 11:20:50 | 0 | 55,240 |
| 09.05.24 10:50:31 | 0 | 55,340 |
| 09.05.24 10:20:30 | 0 | 55,340 |
| 09.05.24 09:50:28 | 0 | 55,270 |
| 09.05.24 09:20:33 | 0 | 55,350 |
| 09.05.24 08:50:27 | 0 | 54,930 |