BNP Paribas Knock-Out DAX
56,890 EUR -0,21 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
14.05.24 13:20
Bid: 56,890 EUR
Size: 15.000
|
Ask: 56,900 EUR
Size: 15.000
56,890 EUR
-0,21 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:52 | 0 | 56,890 |
| 12:50:25 | 0 | 56,850 |
| 12:20:52 | 0 | 56,810 |
| 11:50:29 | 0 | 56,820 |
| 11:20:53 | 0 | 56,810 |
| 10:50:29 | 0 | 56,830 |
| 10:20:40 | 0 | 56,750 |
| 09:50:25 | 0 | 56,760 |
| 09:20:44 | 0 | 56,880 |
| 08:50:27 | 0 | 57,090 |
| 08:20:43 | 0 | 57,060 |
| 13.05.24 21:50:19 | 0 | 57,010 |
| 13.05.24 21:40:30 | 0 | 57,040 |
| 13.05.24 21:00:20 | 0 | 57,020 |
| 13.05.24 20:50:23 | 0 | 56,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:42 | 0 | 56,990 |
| 13.05.24 19:50:25 | 0 | 56,890 |
| 13.05.24 19:20:44 | 0 | 57,030 |
| 13.05.24 18:50:21 | 0 | 57,070 |
| 13.05.24 18:20:59 | 0 | 57,080 |
| 13.05.24 17:50:21 | 0 | 57,160 |
| 13.05.24 17:21:04 | 0 | 57,200 |
| 13.05.24 16:50:22 | 0 | 57,310 |
| 13.05.24 16:20:39 | 0 | 57,150 |
| 13.05.24 15:50:31 | 0 | 57,090 |
| 13.05.24 15:20:33 | 0 | 56,960 |
| 13.05.24 14:50:23 | 0 | 57,030 |
| 13.05.24 14:20:51 | 0 | 56,990 |
| 13.05.24 13:50:24 | 0 | 57,160 |
| 13.05.24 13:20:52 | 0 | 57,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:24 | 0 | 57,120 |
| 13.05.24 12:20:50 | 0 | 57,100 |
| 13.05.24 11:50:23 | 0 | 57,150 |
| 13.05.24 11:20:53 | 0 | 57,170 |
| 13.05.24 10:50:22 | 0 | 57,190 |
| 13.05.24 10:20:33 | 0 | 57,230 |
| 13.05.24 09:50:22 | 0 | 57,440 |
| 13.05.24 09:20:42 | 0 | 57,540 |
| 13.05.24 08:50:24 | 0 | 57,610 |
| 13.05.24 08:20:43 | 0 | 57,630 |
| 10.05.24 21:50:25 | 0 | 57,570 |
| 10.05.24 21:40:25 | 0 | 57,650 |
| 10.05.24 21:00:20 | 0 | 57,560 |
| 10.05.24 20:50:26 | 0 | 57,560 |
| 10.05.24 20:20:41 | 0 | 57,580 |