BNP Paribas Knock-Out DAX
57,01 EUR -0,92 % (-0,53)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
13.05.24 21:06
Bid: -
|
Ask: -
57,01 EUR
-0,92 %
(-0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:06:34 | 0 | 57,01 |
13.05.24 20:06:18 | 0 | 56,96 |
13.05.24 19:05:34 | 0 | 56,94 |
13.05.24 18:03:28 | 0 | 57,10 |
13.05.24 17:06:49 | 0 | 57,07 |
13.05.24 16:07:39 | 0 | 57,28 |
13.05.24 15:34:13 | 0 | 56,88 |
13.05.24 15:04:59 | 0 | 57,03 |
13.05.24 14:10:04 | 0 | 57,17 |
13.05.24 13:07:55 | 0 | 57,05 |
13.05.24 12:09:07 | 0 | 57,11 |
13.05.24 11:08:54 | 0 | 57,14 |
13.05.24 10:13:39 | 0 | 57,36 |
13.05.24 10:05:34 | 0 | 57,38 |
13.05.24 09:03:41 | 0 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:03:29 | 0 | 57,78 |
10.05.24 21:06:34 | 0 | 57,54 |
10.05.24 20:06:17 | 0 | 57,49 |
10.05.24 19:05:28 | 0 | 57,53 |
10.05.24 18:03:35 | 0 | 57,48 |
10.05.24 17:07:01 | 0 | 57,48 |
10.05.24 16:08:22 | 0 | 57,52 |
10.05.24 15:33:32 | 0 | 57,65 |
10.05.24 15:01:13 | 0 | 57,75 |
10.05.24 14:09:29 | 0 | 57,86 |
10.05.24 13:23:00 | 0 | 57,64 |
10.05.24 12:50:46 | 0 | 57,87 |
10.05.24 12:03:09 | 0 | 58,02 |
10.05.24 11:05:29 | 0 | 58,26 |
10.05.24 10:06:29 | 0 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:06:12 | 0 | 57,89 |
10.05.24 09:04:02 | 0 | 57,51 |
10.05.24 08:02:33 | 0 | 57,12 |
09.05.24 21:04:02 | 0 | 57,03 |
09.05.24 20:03:23 | 0 | 56,79 |
09.05.24 19:03:18 | 0 | 56,84 |
09.05.24 18:02:43 | 0 | 56,71 |
09.05.24 17:03:18 | 0 | 56,75 |
09.05.24 16:08:41 | 0 | 56,54 |
09.05.24 15:31:20 | 0 | 56,44 |
09.05.24 15:01:03 | 0 | 56,43 |
09.05.24 14:07:12 | 0 | 56,03 |
09.05.24 13:05:38 | 0 | 55,68 |
09.05.24 12:04:45 | 0 | 55,37 |
09.05.24 11:06:53 | 0 | 55,46 |