BNP Paribas Knock-Out DAX
54,87 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
23.05.24 21:02
Bid: -
|
Ask: -
54,87 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:46 | 0 | 57,29 |
16.05.24 14:06:54 | 0 | 57,61 |
16.05.24 13:05:01 | 0 | 57,76 |
16.05.24 12:04:39 | 0 | 57,64 |
16.05.24 11:06:43 | 0 | 57,76 |
16.05.24 10:13:13 | 0 | 57,93 |
16.05.24 10:06:28 | 0 | 57,98 |
16.05.24 09:04:33 | 0 | 58,25 |
16.05.24 08:03:07 | 0 | 58,28 |
15.05.24 21:03:10 | 0 | 58,29 |
15.05.24 20:03:01 | 0 | 58,34 |
15.05.24 19:02:53 | 0 | 58,40 |
15.05.24 18:02:33 | 0 | 58,34 |
15.05.24 17:03:17 | 0 | 58,28 |
15.05.24 16:03:05 | 0 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:30:21 | 0 | 58,02 |
15.05.24 15:01:02 | 0 | 58,00 |
15.05.24 14:06:53 | 0 | 57,57 |
15.05.24 13:04:40 | 0 | 57,69 |
15.05.24 12:04:18 | 0 | 57,79 |
15.05.24 11:06:05 | 0 | 57,95 |
15.05.24 10:12:40 | 0 | 57,53 |
15.05.24 10:05:46 | 0 | 57,55 |
15.05.24 09:04:28 | 0 | 57,46 |
15.05.24 08:03:07 | 0 | 57,39 |
14.05.24 21:03:52 | 0 | 57,41 |
14.05.24 20:04:03 | 0 | 56,99 |
14.05.24 19:03:20 | 0 | 56,91 |
14.05.24 18:02:34 | 0 | 56,90 |
14.05.24 17:03:06 | 0 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:30 | 0 | 56,86 |
14.05.24 15:29:56 | 0 | 56,81 |
14.05.24 14:59:35 | 0 | 56,85 |
14.05.24 14:05:52 | 0 | 56,95 |
14.05.24 13:04:08 | 0 | 56,82 |
14.05.24 12:03:43 | 0 | 56,86 |
14.05.24 11:06:02 | 0 | 56,78 |
14.05.24 10:06:13 | 0 | 56,66 |
14.05.24 10:05:28 | 0 | 56,71 |
14.05.24 09:04:05 | 0 | 56,92 |
14.05.24 08:02:58 | 0 | 57,06 |
13.05.24 21:06:34 | 0 | 57,01 |
13.05.24 20:06:18 | 0 | 56,96 |
13.05.24 19:05:34 | 0 | 56,94 |
13.05.24 18:03:28 | 0 | 57,10 |