BNP Paribas Knock-Out DAX
54,87 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
23.05.24 21:02
Bid: -
|
Ask: -
54,87 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:04:50 | 0 | 56,05 |
21.05.24 10:07:05 | 0 | 56,35 |
21.05.24 10:06:15 | 0 | 56,37 |
21.05.24 09:03:53 | 0 | 56,69 |
21.05.24 08:02:27 | 0 | 56,55 |
20.05.24 21:06:11 | 0 | 56,65 |
20.05.24 20:05:56 | 0 | 56,70 |
20.05.24 19:05:19 | 0 | 56,86 |
20.05.24 18:03:22 | 0 | 56,91 |
20.05.24 17:05:46 | 0 | 56,85 |
20.05.24 16:08:42 | 0 | 56,99 |
20.05.24 15:31:35 | 0 | 56,92 |
20.05.24 15:00:59 | 0 | 57,17 |
20.05.24 14:08:52 | 0 | 57,25 |
20.05.24 13:06:34 | 0 | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:07:14 | 0 | 56,98 |
20.05.24 11:08:20 | 0 | 56,81 |
20.05.24 10:14:16 | 0 | 56,93 |
20.05.24 10:05:08 | 0 | 57,08 |
20.05.24 09:03:47 | 0 | 56,75 |
20.05.24 08:03:39 | 0 | 56,67 |
17.05.24 21:03:54 | 0 | 56,59 |
17.05.24 20:03:44 | 0 | 56,56 |
17.05.24 19:03:30 | 0 | 56,62 |
17.05.24 18:02:45 | 0 | 56,58 |
17.05.24 17:03:50 | 0 | 56,43 |
17.05.24 16:06:41 | 0 | 56,44 |
17.05.24 15:29:42 | 0 | 56,31 |
17.05.24 14:59:56 | 0 | 56,19 |
17.05.24 14:07:21 | 0 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:05:40 | 0 | 55,98 |
17.05.24 12:06:16 | 0 | 56,10 |
17.05.24 11:07:11 | 0 | 56,15 |
17.05.24 10:17:26 | 0 | 55,93 |
17.05.24 10:05:18 | 0 | 55,89 |
17.05.24 09:28:34 | 0 | 56,20 |
17.05.24 09:04:31 | 0 | 56,44 |
17.05.24 08:02:59 | 0 | 56,32 |
16.05.24 21:04:06 | 0 | 56,47 |
16.05.24 20:03:31 | 0 | 56,49 |
16.05.24 19:03:23 | 0 | 56,70 |
16.05.24 18:02:32 | 0 | 56,82 |
16.05.24 17:03:18 | 0 | 56,96 |
16.05.24 16:06:01 | 0 | 56,85 |
16.05.24 15:32:03 | 0 | 57,26 |