BNP Paribas Knock-Out DAX
52,530 EUR +4,72 % (+2,370)
BNP Paribas Knock-Out DAX
WKN PN0AGL | ISIN DE000PN0AGL9 | Zertifikat
26.04.24 21:50
Bid: 52,530 EUR
Size: 8.500
|
Ask: 52,540 EUR
Size: 8.500
52,530 EUR
+4,72 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:24 | 0 | 52,530 |
| 26.04.24 21:40:30 | 0 | 52,560 |
| 26.04.24 21:00:17 | 0 | 52,650 |
| 26.04.24 20:50:26 | 0 | 52,610 |
| 26.04.24 20:20:42 | 0 | 52,560 |
| 26.04.24 19:50:24 | 0 | 52,700 |
| 26.04.24 19:20:45 | 0 | 52,640 |
| 26.04.24 18:50:26 | 0 | 52,540 |
| 26.04.24 18:20:59 | 0 | 52,440 |
| 26.04.24 17:50:24 | 0 | 52,420 |
| 26.04.24 17:20:57 | 0 | 52,410 |
| 26.04.24 16:50:28 | 0 | 52,470 |
| 26.04.24 16:20:39 | 0 | 52,510 |
| 26.04.24 15:50:27 | 0 | 52,050 |
| 26.04.24 15:20:35 | 0 | 51,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:26 | 0 | 51,380 |
| 26.04.24 14:20:54 | 0 | 51,300 |
| 26.04.24 13:50:25 | 0 | 51,210 |
| 26.04.24 13:20:57 | 0 | 51,380 |
| 26.04.24 12:50:28 | 0 | 51,260 |
| 26.04.24 12:20:50 | 0 | 51,230 |
| 26.04.24 11:50:28 | 0 | 51,280 |
| 26.04.24 11:20:50 | 0 | 51,120 |
| 26.04.24 10:50:30 | 0 | 51,250 |
| 26.04.24 10:20:29 | 0 | 51,280 |
| 26.04.24 09:50:23 | 0 | 50,970 |
| 26.04.24 09:20:40 | 0 | 50,850 |
| 26.04.24 08:50:27 | 0 | 50,970 |
| 26.04.24 08:20:39 | 0 | 51,150 |
| 26.04.24 08:17:37 | 0 | 51,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:19 | 0 | 50,160 |
| 25.04.24 21:40:23 | 0 | 50,200 |
| 25.04.24 21:00:17 | 0 | 50,150 |
| 25.04.24 20:50:23 | 0 | 50,050 |
| 25.04.24 20:20:42 | 0 | 50,340 |
| 25.04.24 19:50:21 | 0 | 50,210 |
| 25.04.24 19:20:45 | 0 | 49,840 |
| 25.04.24 18:50:23 | 0 | 49,830 |
| 25.04.24 18:21:01 | 0 | 49,760 |
| 25.04.24 17:50:24 | 0 | 49,750 |
| 25.04.24 17:20:56 | 0 | 50,030 |
| 25.04.24 16:50:24 | 0 | 49,690 |
| 25.04.24 16:20:38 | 0 | 49,590 |
| 25.04.24 15:50:23 | 0 | 49,230 |
| 25.04.24 15:20:43 | 0 | 49,520 |