Soc. Generale Knock-Out DAX
94,880 EUR -4,04 % (-3,990)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
23.05.25 20:15
Bid: 94,460 EUR
Size: 30.000
|
Ask: 94,470 EUR
Size: 30.000
94,880 EUR
-4,04 %
(-3,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:32 | 0 | 90,820 |
| 07.05.25 20:34:58 | 0 | 90,540 |
| 07.05.25 19:20:35 | 0 | 90,880 |
| 07.05.25 18:10:49 | 0 | 90,920 |
| 07.05.25 16:58:11 | 0 | 90,770 |
| 07.05.25 15:42:42 | 0 | 90,830 |
| 07.05.25 14:38:12 | 0 | 91,470 |
| 07.05.25 13:32:58 | 0 | 91,800 |
| 07.05.25 12:22:33 | 0 | 91,520 |
| 07.05.25 11:10:51 | 0 | 91,870 |
| 07.05.25 10:01:09 | 0 | 92,100 |
| 07.05.25 08:57:41 | 0 | 92,280 |
| 06.05.25 21:45:02 | 0 | 91,710 |
| 06.05.25 21:28:45 | 0 | 91,620 |
| 06.05.25 20:12:10 | 0 | 91,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:56:06 | 0 | 91,620 |
| 06.05.25 17:53:19 | 0 | 91,750 |
| 06.05.25 17:49:02 | 0 | 91,870 |
| 06.05.25 16:52:13 | 0 | 91,630 |
| 06.05.25 15:42:58 | 0 | 91,480 |
| 06.05.25 14:26:39 | 0 | 91,320 |
| 06.05.25 13:14:35 | 0 | 91,060 |
| 06.05.25 12:06:47 | 0 | 89,890 |
| 06.05.25 11:21:33 | 0 | 88,600 |
| 06.05.25 11:01:40 | 0 | 90,000 |
| 06.05.25 10:31:30 | 0 | 90,370 |
| 06.05.25 10:25:31 | 0 | 90,710 |
| 06.05.25 10:16:55 | 0 | 90,710 |
| 06.05.25 10:07:25 | 0 | 91,460 |
| 06.05.25 09:46:09 | 0 | 92,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:22:09 | 0 | 92,580 |
| 06.05.25 08:53:08 | 0 | 93,370 |
| 06.05.25 08:49:29 | 0 | 93,310 |
| 06.05.25 08:42:03 | 0 | 93,280 |
| 05.05.25 21:35:58 | 0 | 93,390 |
| 05.05.25 20:28:27 | 0 | 93,490 |
| 05.05.25 19:13:12 | 0 | 93,160 |
| 05.05.25 18:41:58 | 0 | 93,470 |
| 05.05.25 18:02:47 | 0 | 93,330 |
| 05.05.25 16:50:56 | 0 | 92,990 |
| 05.05.25 15:45:26 | 0 | 92,240 |
| 05.05.25 14:33:58 | 0 | 92,190 |
| 05.05.25 13:24:43 | 0 | 91,640 |
| 05.05.25 12:23:47 | 0 | 91,460 |
| 05.05.25 11:17:01 | 0 | 91,110 |