Soc. Generale Knock-Out DAX
94,100 EUR +0,43 % (+0,400)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,100 EUR
+0,43 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:56:06 | 0 | 91,620 |
| 06.05.25 17:53:19 | 0 | 91,750 |
| 06.05.25 17:49:02 | 0 | 91,870 |
| 06.05.25 16:52:13 | 0 | 91,630 |
| 06.05.25 15:42:58 | 0 | 91,480 |
| 06.05.25 14:26:39 | 0 | 91,320 |
| 06.05.25 13:14:35 | 0 | 91,060 |
| 06.05.25 12:06:47 | 0 | 89,890 |
| 06.05.25 11:21:33 | 0 | 88,600 |
| 06.05.25 11:01:40 | 0 | 90,000 |
| 06.05.25 10:31:30 | 0 | 90,370 |
| 06.05.25 10:25:31 | 0 | 90,710 |
| 06.05.25 10:16:55 | 0 | 90,710 |
| 06.05.25 10:07:25 | 0 | 91,460 |
| 06.05.25 09:46:09 | 0 | 92,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:22:09 | 0 | 92,580 |
| 06.05.25 08:53:08 | 0 | 93,370 |
| 06.05.25 08:49:29 | 0 | 93,310 |
| 06.05.25 08:42:03 | 0 | 93,280 |
| 05.05.25 21:35:58 | 0 | 93,390 |
| 05.05.25 20:28:27 | 0 | 93,490 |
| 05.05.25 19:13:12 | 0 | 93,160 |
| 05.05.25 18:41:58 | 0 | 93,470 |
| 05.05.25 18:02:47 | 0 | 93,330 |
| 05.05.25 16:50:56 | 0 | 92,990 |
| 05.05.25 15:45:26 | 0 | 92,240 |
| 05.05.25 14:33:58 | 0 | 92,190 |
| 05.05.25 13:24:43 | 0 | 91,640 |
| 05.05.25 12:23:47 | 0 | 91,460 |
| 05.05.25 11:17:01 | 0 | 91,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:00:56 | 0 | 91,160 |
| 05.05.25 09:13:27 | 0 | 90,840 |
| 05.05.25 08:48:51 | 0 | 90,510 |
| 02.05.25 21:38:34 | 0 | 91,030 |
| 02.05.25 21:08:50 | 0 | 90,890 |
| 02.05.25 19:59:34 | 0 | 90,860 |
| 02.05.25 18:56:27 | 0 | 90,920 |
| 02.05.25 17:44:59 | 0 | 90,620 |
| 02.05.25 16:29:50 | 0 | 90,380 |
| 02.05.25 15:24:01 | 0 | 89,800 |
| 02.05.25 14:20:36 | 0 | 88,640 |
| 02.05.25 13:04:36 | 0 | 88,630 |
| 02.05.25 11:58:54 | 0 | 88,480 |
| 02.05.25 10:56:44 | 0 | 87,900 |
| 02.05.25 10:51:36 | 0 | 88,090 |