Soc. Generale Knock-Out DAX
94,100 EUR +0,43 % (+0,400)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,100 EUR
+0,43 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:50:32 | 0 | 82,930 |
| 28.04.25 08:42:44 | 0 | 82,830 |
| 25.04.25 21:51:38 | 0 | 83,350 |
| 25.04.25 20:48:11 | 0 | 83,450 |
| 25.04.25 19:38:16 | 0 | 83,120 |
| 25.04.25 18:29:17 | 0 | 83,230 |
| 25.04.25 17:27:22 | 0 | 82,530 |
| 25.04.25 16:24:00 | 0 | 82,260 |
| 25.04.25 15:13:13 | 0 | 82,320 |
| 25.04.25 14:08:16 | 0 | 82,230 |
| 25.04.25 13:06:22 | 0 | 82,050 |
| 25.04.25 12:04:22 | 0 | 82,550 |
| 25.04.25 11:03:00 | 0 | 81,950 |
| 25.04.25 09:58:18 | 0 | 81,470 |
| 25.04.25 09:22:07 | 0 | 81,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:53:52 | 0 | 81,670 |
| 25.04.25 08:13:03 | 0 | 81,500 |
| 24.04.25 21:50:49 | 0 | 81,270 |
| 24.04.25 20:35:42 | 0 | 81,220 |
| 24.04.25 19:28:56 | 0 | 80,930 |
| 24.04.25 18:13:42 | 0 | 80,660 |
| 24.04.25 17:52:12 | 0 | 80,690 |
| 24.04.25 17:01:08 | 0 | 80,400 |
| 24.04.25 15:47:09 | 0 | 79,570 |
| 24.04.25 14:32:00 | 0 | 79,020 |
| 24.04.25 13:22:09 | 0 | 79,110 |
| 24.04.25 12:09:31 | 0 | 78,920 |
| 24.04.25 11:00:57 | 0 | 78,070 |
| 24.04.25 09:57:22 | 0 | 77,680 |
| 24.04.25 09:20:45 | 0 | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:59:28 | 0 | 79,030 |
| 23.04.25 21:38:30 | 0 | 78,940 |
| 23.04.25 21:05:10 | 0 | 79,140 |
| 23.04.25 20:02:53 | 0 | 79,760 |
| 23.04.25 18:58:16 | 0 | 79,510 |
| 23.04.25 17:50:54 | 0 | 79,220 |
| 23.04.25 16:40:45 | 0 | 80,080 |
| 23.04.25 14:27:16 | 0 | 77,920 |
| 23.04.25 13:25:44 | 0 | 78,630 |
| 23.04.25 12:15:20 | 0 | 78,540 |
| 23.04.25 11:00:27 | 0 | 79,620 |
| 23.04.25 09:45:42 | 0 | 78,120 |
| 23.04.25 09:22:30 | 0 | 77,730 |
| 23.04.25 08:54:01 | 0 | 77,970 |
| 22.04.25 21:47:35 | 0 | 74,740 |