Soc. Generale Knock-Out DAX
98,910 EUR +0,04 % (+0,040)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
23.05.25 11:16
Bid: 99,090 EUR
Size: 80.000
|
Ask: 99,100 EUR
Size: 80.000
98,910 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:00:14 | 0 | 93,400 |
| 15.05.25 09:46:05 | 0 | 92,900 |
| 15.05.25 09:12:09 | 0 | 92,460 |
| 15.05.25 08:54:07 | 0 | 92,690 |
| 14.05.25 21:39:25 | 0 | 93,630 |
| 14.05.25 21:01:33 | 0 | 93,650 |
| 14.05.25 20:01:25 | 0 | 93,670 |
| 14.05.25 18:46:05 | 0 | 93,860 |
| 14.05.25 17:37:01 | 0 | 94,060 |
| 14.05.25 16:58:41 | 0 | 94,350 |
| 14.05.25 16:33:28 | 0 | 94,330 |
| 14.05.25 15:22:37 | 0 | 94,770 |
| 14.05.25 14:15:45 | 0 | 94,510 |
| 14.05.25 13:10:28 | 0 | 94,240 |
| 14.05.25 12:08:09 | 0 | 93,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:52:00 | 0 | 94,660 |
| 14.05.25 09:47:57 | 0 | 94,740 |
| 14.05.25 08:52:27 | 0 | 95,240 |
| 14.05.25 08:09:15 | 0 | 95,100 |
| 13.05.25 21:41:08 | 0 | 95,210 |
| 13.05.25 21:07:04 | 0 | 95,220 |
| 13.05.25 19:59:17 | 0 | 95,150 |
| 13.05.25 18:45:50 | 0 | 95,220 |
| 13.05.25 17:39:45 | 0 | 95,390 |
| 13.05.25 16:30:29 | 0 | 94,980 |
| 13.05.25 15:23:41 | 0 | 95,050 |
| 13.05.25 14:07:06 | 0 | 94,610 |
| 13.05.25 13:03:53 | 0 | 94,940 |
| 13.05.25 12:02:53 | 0 | 94,850 |
| 13.05.25 10:59:11 | 0 | 94,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:51:50 | 0 | 94,880 |
| 13.05.25 09:49:35 | 0 | 94,900 |
| 13.05.25 08:56:30 | 0 | 95,130 |
| 12.05.25 21:37:19 | 0 | 95,170 |
| 12.05.25 20:47:58 | 0 | 95,200 |
| 12.05.25 19:35:18 | 0 | 95,120 |
| 12.05.25 18:29:03 | 0 | 94,540 |
| 12.05.25 17:26:50 | 0 | 94,360 |
| 12.05.25 16:40:41 | 0 | 93,450 |
| 12.05.25 16:17:47 | 0 | 94,130 |
| 12.05.25 15:10:29 | 0 | 94,880 |
| 12.05.25 14:07:50 | 0 | 95,340 |
| 12.05.25 13:00:53 | 0 | 95,470 |
| 12.05.25 11:56:33 | 0 | 96,660 |
| 12.05.25 11:21:09 | 0 | 96,270 |