Soc. Generale Knock-Out DAX
94,130 EUR -4,79 % (-4,740)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
23.05.25 21:37
Bid: -
|
Ask: -
94,130 EUR
-4,79 %
(-4,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:19:37 | 0 | 83,590 |
| 29.04.25 08:56:51 | 0 | 83,480 |
| 28.04.25 21:43:38 | 0 | 83,350 |
| 28.04.25 20:40:14 | 0 | 83,100 |
| 28.04.25 19:30:29 | 0 | 82,400 |
| 28.04.25 18:14:58 | 0 | 82,680 |
| 28.04.25 17:01:08 | 0 | 83,310 |
| 28.04.25 16:11:26 | 0 | 83,860 |
| 28.04.25 15:45:17 | 0 | 84,120 |
| 28.04.25 14:40:42 | 0 | 83,770 |
| 28.04.25 13:27:34 | 0 | 83,500 |
| 28.04.25 12:12:25 | 0 | 84,140 |
| 28.04.25 11:09:47 | 0 | 83,640 |
| 28.04.25 09:57:37 | 0 | 83,080 |
| 28.04.25 09:45:08 | 0 | 83,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:34 | 0 | 83,420 |
| 28.04.25 08:50:32 | 0 | 82,930 |
| 28.04.25 08:42:44 | 0 | 82,830 |
| 25.04.25 21:51:38 | 0 | 83,350 |
| 25.04.25 20:48:11 | 0 | 83,450 |
| 25.04.25 19:38:16 | 0 | 83,120 |
| 25.04.25 18:29:17 | 0 | 83,230 |
| 25.04.25 17:27:22 | 0 | 82,530 |
| 25.04.25 16:24:00 | 0 | 82,260 |
| 25.04.25 15:13:13 | 0 | 82,320 |
| 25.04.25 14:08:16 | 0 | 82,230 |
| 25.04.25 13:06:22 | 0 | 82,050 |
| 25.04.25 12:04:22 | 0 | 82,550 |
| 25.04.25 11:03:00 | 0 | 81,950 |
| 25.04.25 09:58:18 | 0 | 81,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:22:07 | 0 | 81,170 |
| 25.04.25 08:53:52 | 0 | 81,670 |
| 25.04.25 08:13:03 | 0 | 81,500 |
| 24.04.25 21:50:49 | 0 | 81,270 |
| 24.04.25 20:35:42 | 0 | 81,220 |
| 24.04.25 19:28:56 | 0 | 80,930 |
| 24.04.25 18:13:42 | 0 | 80,660 |
| 24.04.25 17:52:12 | 0 | 80,690 |
| 24.04.25 17:01:08 | 0 | 80,400 |
| 24.04.25 15:47:09 | 0 | 79,570 |
| 24.04.25 14:32:00 | 0 | 79,020 |
| 24.04.25 13:22:09 | 0 | 79,110 |
| 24.04.25 12:09:31 | 0 | 78,920 |