Soc. Generale Knock-Out DAX
97,02 EUR -1,24 % (-1,22)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
02.06.25 10:06
Bid: 97,22 EUR
Size: 80.000
|
Ask: 97,23 EUR
Size: 80.000
97,02 EUR
-1,24 %
(-1,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:38 | 0 | 97,02 |
| 09:14:09 | 0 | 97,54 |
| 08:59:21 | 0 | 96,56 |
| 30.05.25 21:16:36 | 0 | 98,24 |
| 30.05.25 20:15:15 | 0 | 97,82 |
| 30.05.25 19:12:54 | 0 | 97,60 |
| 30.05.25 18:08:47 | 0 | 98,24 |
| 30.05.25 17:31:20 | 0 | 98,29 |
| 30.05.25 16:31:51 | 0 | 98,94 |
| 30.05.25 15:53:54 | 0 | 98,70 |
| 30.05.25 14:24:03 | 0 | 98,39 |
| 30.05.25 13:17:54 | 0 | 99,69 |
| 30.05.25 12:22:49 | 0 | 99,54 |
| 30.05.25 11:19:04 | 0 | 99,42 |
| 30.05.25 10:13:57 | 0 | 99,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:00:15 | 0 | 99,09 |
| 30.05.25 09:06:53 | 0 | 98,09 |
| 30.05.25 08:03:58 | 0 | 98,10 |
| 29.05.25 21:06:34 | 0 | 97,15 |
| 29.05.25 20:05:40 | 0 | 97,27 |
| 29.05.25 19:05:41 | 0 | 97,58 |
| 29.05.25 18:04:41 | 0 | 96,76 |
| 29.05.25 17:08:39 | 0 | 97,70 |
| 29.05.25 16:11:55 | 0 | 97,58 |
| 29.05.25 15:36:30 | 0 | 97,97 |
| 29.05.25 14:09:57 | 0 | 98,95 |
| 29.05.25 13:07:43 | 0 | 99,42 |
| 29.05.25 12:09:50 | 0 | 99,26 |
| 29.05.25 11:11:05 | 0 | 99,85 |
| 29.05.25 10:12:03 | 0 | 99,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:11:52 | 0 | 99,93 |
| 29.05.25 09:14:37 | 0 | 99,77 |
| 28.05.25 21:04:15 | 0 | 99,21 |
| 28.05.25 20:04:01 | 0 | 99,22 |
| 28.05.25 19:03:59 | 0 | 99,13 |
| 28.05.25 18:05:15 | 0 | 98,84 |
| 28.05.25 17:07:50 | 0 | 99,19 |
| 28.05.25 16:07:50 | 0 | 99,38 |
| 28.05.25 15:30:01 | 0 | 99,65 |
| 28.05.25 14:07:13 | 0 | 99,45 |
| 28.05.25 13:06:25 | 0 | 99,83 |
| 28.05.25 12:06:29 | 0 | 99,95 |
| 28.05.25 11:07:54 | 0 | 100,09 |
| 28.05.25 10:05:54 | 0 | 101,06 |
| 28.05.25 09:06:46 | 0 | 100,68 |