Soc. Generale Knock-Out DAX
94,28 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,28 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:47 | 0 | 94,28 |
| 09.05.25 20:13:30 | 0 | 94,17 |
| 09.05.25 19:09:28 | 0 | 93,81 |
| 09.05.25 18:06:27 | 0 | 93,89 |
| 09.05.25 17:17:29 | 0 | 93,96 |
| 09.05.25 16:21:55 | 0 | 94,21 |
| 09.05.25 15:45:56 | 0 | 94,13 |
| 09.05.25 14:20:23 | 0 | 94,12 |
| 09.05.25 13:15:10 | 0 | 94,13 |
| 09.05.25 12:20:20 | 0 | 94,17 |
| 09.05.25 11:15:55 | 0 | 93,81 |
| 09.05.25 10:08:46 | 0 | 93,90 |
| 09.05.25 09:54:14 | 0 | 94,05 |
| 09.05.25 09:05:49 | 0 | 93,84 |
| 09.05.25 08:04:11 | 0 | 93,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:22 | 0 | 93,66 |
| 08.05.25 20:04:46 | 0 | 93,40 |
| 08.05.25 19:04:25 | 0 | 93,77 |
| 08.05.25 18:04:16 | 0 | 93,52 |
| 08.05.25 17:06:10 | 0 | 92,32 |
| 08.05.25 16:07:37 | 0 | 92,06 |
| 08.05.25 15:31:02 | 0 | 92,68 |
| 08.05.25 14:07:34 | 0 | 93,16 |
| 08.05.25 13:06:03 | 0 | 93,32 |
| 08.05.25 12:06:51 | 0 | 93,36 |
| 08.05.25 11:08:01 | 0 | 92,84 |
| 08.05.25 10:05:43 | 0 | 92,10 |
| 08.05.25 09:14:31 | 0 | 92,31 |
| 08.05.25 08:56:21 | 0 | 91,79 |
| 07.05.25 21:12:22 | 0 | 90,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:16 | 0 | 90,06 |
| 07.05.25 19:08:48 | 0 | 90,90 |
| 07.05.25 18:05:26 | 0 | 90,90 |
| 07.05.25 17:15:39 | 0 | 90,84 |
| 07.05.25 16:16:45 | 0 | 91,21 |
| 07.05.25 15:38:59 | 0 | 90,78 |
| 07.05.25 14:16:30 | 0 | 91,75 |
| 07.05.25 13:12:36 | 0 | 91,78 |
| 07.05.25 12:14:16 | 0 | 91,67 |
| 07.05.25 11:13:16 | 0 | 91,91 |
| 07.05.25 10:13:01 | 0 | 92,21 |
| 07.05.25 09:52:21 | 0 | 92,19 |
| 07.05.25 09:05:23 | 0 | 91,88 |
| 07.05.25 08:03:35 | 0 | 92,43 |
| 06.05.25 21:04:35 | 0 | 91,69 |