Soc. Generale Knock-Out DAX
94,28 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,28 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:03:48 | 0 | 91,29 |
| 06.05.25 19:03:51 | 0 | 91,73 |
| 06.05.25 18:04:05 | 0 | 91,75 |
| 06.05.25 17:04:05 | 0 | 91,76 |
| 06.05.25 16:07:09 | 0 | 91,10 |
| 06.05.25 15:32:25 | 0 | 91,46 |
| 06.05.25 14:07:01 | 0 | 91,40 |
| 06.05.25 13:05:36 | 0 | 90,98 |
| 06.05.25 12:05:09 | 0 | 89,89 |
| 06.05.25 11:08:43 | 0 | 89,48 |
| 06.05.25 10:06:37 | 0 | 91,56 |
| 06.05.25 09:44:48 | 0 | 92,11 |
| 06.05.25 09:05:07 | 0 | 93,26 |
| 06.05.25 08:03:37 | 0 | 92,62 |
| 05.05.25 21:12:47 | 0 | 93,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:26 | 0 | 93,52 |
| 05.05.25 19:08:38 | 0 | 93,18 |
| 05.05.25 17:14:51 | 0 | 93,03 |
| 05.05.25 16:26:41 | 0 | 92,63 |
| 05.05.25 15:52:03 | 0 | 92,16 |
| 05.05.25 14:20:02 | 0 | 92,12 |
| 05.05.25 13:14:27 | 0 | 91,92 |
| 05.05.25 12:18:43 | 0 | 91,49 |
| 05.05.25 11:15:36 | 0 | 91,15 |
| 05.05.25 10:15:21 | 0 | 91,23 |
| 05.05.25 09:59:48 | 0 | 91,10 |
| 05.05.25 09:05:18 | 0 | 90,56 |
| 05.05.25 08:04:40 | 0 | 90,32 |
| 02.05.25 21:08:38 | 0 | 90,89 |
| 02.05.25 20:07:41 | 0 | 91,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:06:58 | 0 | 90,90 |
| 02.05.25 18:05:32 | 0 | 90,96 |
| 02.05.25 17:09:12 | 0 | 90,31 |
| 02.05.25 16:09:59 | 0 | 89,69 |
| 02.05.25 15:38:07 | 0 | 89,61 |
| 02.05.25 14:14:57 | 0 | 88,69 |
| 02.05.25 13:11:49 | 0 | 88,59 |
| 02.05.25 12:17:51 | 0 | 88,63 |
| 02.05.25 11:12:06 | 0 | 88,02 |
| 02.05.25 10:06:34 | 0 | 87,84 |
| 02.05.25 09:10:35 | 0 | 87,56 |
| 02.05.25 08:49:45 | 0 | 87,13 |
| 30.04.25 21:12:16 | 0 | 85,69 |
| 30.04.25 20:11:53 | 0 | 85,84 |
| 30.04.25 19:08:18 | 0 | 84,76 |