Soc. Generale Knock-Out DAX
94,28 EUR +0,66 % (+0,62)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
94,28 EUR
+0,66 %
(+0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:37 | 0 | 84,88 |
| 30.04.25 17:15:54 | 0 | 84,37 |
| 30.04.25 16:19:13 | 0 | 83,12 |
| 30.04.25 15:39:43 | 0 | 83,19 |
| 30.04.25 14:15:28 | 0 | 85,12 |
| 30.04.25 13:12:10 | 0 | 85,62 |
| 30.04.25 12:13:13 | 0 | 85,59 |
| 30.04.25 11:13:42 | 0 | 85,21 |
| 30.04.25 10:13:49 | 0 | 85,37 |
| 30.04.25 09:57:29 | 0 | 85,58 |
| 30.04.25 09:05:15 | 0 | 85,31 |
| 30.04.25 08:03:42 | 0 | 84,61 |
| 29.04.25 21:11:53 | 0 | 84,98 |
| 29.04.25 20:09:38 | 0 | 84,87 |
| 29.04.25 19:07:32 | 0 | 84,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:15 | 0 | 84,50 |
| 29.04.25 17:11:47 | 0 | 84,29 |
| 29.04.25 16:16:25 | 0 | 84,10 |
| 29.04.25 15:42:19 | 0 | 83,95 |
| 29.04.25 14:16:53 | 0 | 84,13 |
| 29.04.25 13:11:48 | 0 | 83,80 |
| 29.04.25 12:13:21 | 0 | 84,29 |
| 29.04.25 11:13:31 | 0 | 84,30 |
| 29.04.25 10:06:47 | 0 | 83,74 |
| 29.04.25 09:50:29 | 0 | 84,06 |
| 29.04.25 09:05:22 | 0 | 83,61 |
| 29.04.25 08:03:45 | 0 | 83,26 |
| 28.04.25 21:08:51 | 0 | 83,28 |
| 28.04.25 20:08:37 | 0 | 83,00 |
| 28.04.25 19:06:53 | 0 | 82,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:12 | 0 | 82,70 |
| 28.04.25 17:09:16 | 0 | 83,10 |
| 28.04.25 16:13:38 | 0 | 83,84 |
| 28.04.25 15:37:45 | 0 | 83,93 |
| 28.04.25 14:17:32 | 0 | 83,71 |
| 28.04.25 13:12:25 | 0 | 83,43 |
| 28.04.25 12:15:31 | 0 | 84,17 |
| 28.04.25 11:19:31 | 0 | 83,78 |
| 28.04.25 10:09:53 | 0 | 83,00 |
| 28.04.25 09:52:46 | 0 | 83,14 |
| 28.04.25 09:05:23 | 0 | 83,19 |
| 28.04.25 08:04:41 | 0 | 82,62 |
| 25.04.25 21:12:55 | 0 | 83,41 |
| 25.04.25 20:12:28 | 0 | 83,15 |
| 25.04.25 19:08:29 | 0 | 83,34 |