Soc. Generale Knock-Out DAX
98,260 EUR +0,86 % (+0,840)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
30.05.25 21:43
Bid: -
|
Ask: -
98,260 EUR
+0,86 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:43:00 | 0 | 98,260 |
| 30.05.25 20:30:33 | 0 | 98,040 |
| 30.05.25 19:20:28 | 0 | 97,500 |
| 30.05.25 18:04:45 | 0 | 98,110 |
| 30.05.25 16:59:32 | 0 | 97,970 |
| 30.05.25 15:50:28 | 0 | 98,550 |
| 30.05.25 14:35:18 | 0 | 99,030 |
| 30.05.25 14:32:43 | 0 | 98,950 |
| 30.05.25 13:30:42 | 0 | 99,610 |
| 30.05.25 12:14:35 | 0 | 99,390 |
| 30.05.25 11:09:03 | 0 | 99,470 |
| 30.05.25 09:53:08 | 0 | 98,790 |
| 30.05.25 08:46:09 | 0 | 97,840 |
| 30.05.25 08:22:48 | 0 | 98,310 |
| 29.05.25 21:37:11 | 0 | 97,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:16:18 | 0 | 97,220 |
| 29.05.25 20:14:12 | 0 | 97,230 |
| 29.05.25 19:02:25 | 0 | 97,650 |
| 29.05.25 18:00:35 | 0 | 96,760 |
| 29.05.25 16:56:55 | 0 | 97,700 |
| 29.05.25 15:41:44 | 0 | 97,940 |
| 29.05.25 14:28:08 | 0 | 98,900 |
| 29.05.25 14:01:55 | 0 | 99,070 |
| 29.05.25 13:18:04 | 0 | 99,530 |
| 29.05.25 12:06:48 | 0 | 99,320 |
| 29.05.25 11:12:11 | 0 | 99,860 |
| 29.05.25 10:51:18 | 0 | 99,580 |
| 29.05.25 09:48:01 | 0 | 100,280 |
| 29.05.25 09:28:36 | 0 | 99,750 |
| 29.05.25 08:55:29 | 0 | 101,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:48:18 | 0 | 99,080 |
| 28.05.25 21:24:48 | 0 | 99,170 |
| 28.05.25 20:09:10 | 0 | 99,180 |
| 28.05.25 18:55:02 | 0 | 98,910 |
| 28.05.25 17:39:46 | 0 | 98,580 |
| 28.05.25 16:38:21 | 0 | 98,880 |
| 28.05.25 15:41:06 | 0 | 99,620 |
| 28.05.25 15:27:27 | 0 | 99,560 |
| 28.05.25 14:20:26 | 0 | 99,280 |
| 28.05.25 13:18:24 | 0 | 99,580 |
| 28.05.25 12:14:47 | 0 | 99,930 |
| 28.05.25 11:34:14 | 0 | 99,680 |
| 28.05.25 11:08:01 | 0 | 100,090 |
| 28.05.25 10:00:59 | 0 | 101,150 |
| 28.05.25 09:18:47 | 0 | 101,010 |