Soc. Generale Knock-Out DAX
94,100 EUR +0,43 % (+0,400)
Soc. Generale Knock-Out DAX
WKN CL958C | ISIN DE000CL958C9 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,100 EUR
+0,43 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:54 | 0 | 94,100 |
| 21:09:38 | 0 | 94,310 |
| 20:02:52 | 0 | 94,220 |
| 18:55:35 | 0 | 93,800 |
| 17:48:19 | 0 | 94,040 |
| 16:42:42 | 0 | 93,790 |
| 16:36:56 | 0 | 93,760 |
| 15:37:13 | 0 | 94,180 |
| 14:22:05 | 0 | 94,130 |
| 13:06:16 | 0 | 93,970 |
| 12:01:46 | 0 | 93,880 |
| 10:58:59 | 0 | 93,650 |
| 09:53:49 | 0 | 94,030 |
| 08:55:28 | 0 | 93,580 |
| 08:15:51 | 0 | 93,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:40:53 | 0 | 93,700 |
| 08.05.25 21:15:40 | 0 | 93,630 |
| 08.05.25 20:07:50 | 0 | 93,490 |
| 08.05.25 18:57:02 | 0 | 93,880 |
| 08.05.25 17:41:08 | 0 | 93,190 |
| 08.05.25 16:39:40 | 0 | 92,540 |
| 08.05.25 15:28:04 | 0 | 92,500 |
| 08.05.25 14:25:29 | 0 | 93,010 |
| 08.05.25 13:20:17 | 0 | 93,130 |
| 08.05.25 12:13:17 | 0 | 93,380 |
| 08.05.25 12:04:15 | 0 | 93,260 |
| 08.05.25 11:01:57 | 0 | 92,730 |
| 08.05.25 09:55:17 | 0 | 91,950 |
| 08.05.25 09:13:09 | 0 | 92,300 |
| 08.05.25 08:51:50 | 0 | 91,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:32 | 0 | 90,820 |
| 07.05.25 20:34:58 | 0 | 90,540 |
| 07.05.25 19:20:35 | 0 | 90,880 |
| 07.05.25 18:10:49 | 0 | 90,920 |
| 07.05.25 16:58:11 | 0 | 90,770 |
| 07.05.25 15:42:42 | 0 | 90,830 |
| 07.05.25 14:38:12 | 0 | 91,470 |
| 07.05.25 13:32:58 | 0 | 91,800 |
| 07.05.25 12:22:33 | 0 | 91,520 |
| 07.05.25 11:10:51 | 0 | 91,870 |
| 07.05.25 10:01:09 | 0 | 92,100 |
| 07.05.25 08:57:41 | 0 | 92,280 |
| 06.05.25 21:45:02 | 0 | 91,710 |
| 06.05.25 21:28:45 | 0 | 91,620 |
| 06.05.25 20:12:10 | 0 | 91,230 |