Soc. Generale Knock-Out DAX
94,70 EUR -0,22 % (-0,21)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
14.05.25 08:04
Bid: 94,78 EUR
Size: 40.000
|
Ask: 94,79 EUR
Size: 40.000
94,70 EUR
-0,22 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:04:25 | 0 | 72,11 |
| 17.04.25 15:28:39 | 0 | 72,23 |
| 17.04.25 14:05:12 | 0 | 72,20 |
| 17.04.25 13:03:47 | 0 | 71,93 |
| 17.04.25 12:05:12 | 0 | 72,60 |
| 17.04.25 11:05:55 | 0 | 72,45 |
| 17.04.25 10:04:51 | 0 | 72,30 |
| 16.04.25 21:08:06 | 0 | 70,48 |
| 16.04.25 20:07:21 | 0 | 71,33 |
| 16.04.25 19:06:36 | 0 | 72,25 |
| 16.04.25 18:05:32 | 0 | 72,26 |
| 16.04.25 17:09:31 | 0 | 72,50 |
| 16.04.25 16:14:18 | 0 | 71,56 |
| 16.04.25 15:42:07 | 0 | 71,96 |
| 16.04.25 14:14:25 | 0 | 72,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:09:51 | 0 | 71,60 |
| 16.04.25 12:11:33 | 0 | 71,49 |
| 16.04.25 11:12:28 | 0 | 71,11 |
| 16.04.25 10:06:47 | 0 | 70,14 |
| 16.04.25 09:12:00 | 0 | 71,33 |
| 16.04.25 08:51:36 | 0 | 70,88 |
| 15.04.25 21:01:47 | 0 | 72,73 |
| 15.04.25 20:01:51 | 0 | 72,43 |
| 15.04.25 19:01:49 | 0 | 72,74 |
| 15.04.25 18:03:02 | 0 | 72,56 |
| 15.04.25 17:01:57 | 0 | 72,55 |
| 15.04.25 16:03:39 | 0 | 72,69 |
| 15.04.25 15:29:05 | 0 | 71,87 |
| 15.04.25 14:04:26 | 0 | 71,32 |
| 15.04.25 13:03:27 | 0 | 71,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:03:19 | 0 | 72,47 |
| 15.04.25 11:04:50 | 0 | 72,71 |
| 15.04.25 10:03:57 | 0 | 72,04 |
| 15.04.25 08:03:29 | 0 | 69,55 |
| 14.04.25 21:12:29 | 0 | 70,18 |
| 14.04.25 20:12:15 | 0 | 69,20 |
| 14.04.25 19:08:02 | 0 | 68,81 |
| 14.04.25 18:06:02 | 0 | 68,53 |
| 14.04.25 17:12:22 | 0 | 69,76 |
| 14.04.25 16:12:10 | 0 | 69,59 |
| 14.04.25 15:41:42 | 0 | 68,95 |
| 14.04.25 14:18:07 | 0 | 68,51 |
| 14.04.25 13:13:17 | 0 | 68,88 |
| 14.04.25 12:15:26 | 0 | 68,61 |
| 14.04.25 11:14:29 | 0 | 69,16 |