Soc. Generale Knock-Out DAX
93,96 EUR +0,68 % (+0,63)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
93,96 EUR
+0,68 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:06 | 0 | 82,73 |
| 25.04.25 17:17:44 | 0 | 82,01 |
| 25.04.25 16:19:41 | 0 | 82,17 |
| 25.04.25 15:44:54 | 0 | 81,94 |
| 25.04.25 14:20:03 | 0 | 82,01 |
| 25.04.25 13:13:43 | 0 | 81,90 |
| 25.04.25 12:16:17 | 0 | 82,28 |
| 25.04.25 11:15:23 | 0 | 81,74 |
| 25.04.25 10:15:28 | 0 | 81,08 |
| 25.04.25 09:49:55 | 0 | 81,04 |
| 25.04.25 09:06:13 | 0 | 81,46 |
| 25.04.25 08:04:27 | 0 | 80,93 |
| 24.04.25 21:12:04 | 0 | 80,54 |
| 24.04.25 20:09:21 | 0 | 80,91 |
| 24.04.25 19:08:22 | 0 | 80,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:38 | 0 | 80,29 |
| 24.04.25 17:12:18 | 0 | 80,54 |
| 24.04.25 16:13:31 | 0 | 79,44 |
| 24.04.25 15:37:27 | 0 | 78,94 |
| 24.04.25 14:16:50 | 0 | 78,75 |
| 24.04.25 13:12:19 | 0 | 79,00 |
| 24.04.25 12:13:29 | 0 | 78,56 |
| 24.04.25 11:13:33 | 0 | 77,81 |
| 24.04.25 10:07:05 | 0 | 77,33 |
| 24.04.25 09:48:18 | 0 | 77,53 |
| 24.04.25 09:05:52 | 0 | 78,49 |
| 24.04.25 08:03:51 | 0 | 78,80 |
| 23.04.25 21:13:28 | 0 | 78,80 |
| 23.04.25 20:13:00 | 0 | 79,41 |
| 23.04.25 19:09:15 | 0 | 79,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:52 | 0 | 79,03 |
| 23.04.25 17:15:47 | 0 | 79,45 |
| 23.04.25 16:19:19 | 0 | 78,85 |
| 23.04.25 15:47:47 | 0 | 79,02 |
| 23.04.25 14:18:24 | 0 | 77,53 |
| 23.04.25 13:12:35 | 0 | 78,42 |
| 23.04.25 12:15:08 | 0 | 78,22 |
| 23.04.25 11:14:46 | 0 | 79,31 |
| 23.04.25 10:16:57 | 0 | 78,51 |
| 23.04.25 10:03:53 | 0 | 78,28 |
| 23.04.25 09:54:58 | 0 | 78,03 |
| 22.04.25 21:04:02 | 0 | 74,51 |
| 22.04.25 20:03:39 | 0 | 73,35 |
| 22.04.25 19:03:19 | 0 | 74,01 |
| 22.04.25 18:04:07 | 0 | 73,89 |