Soc. Generale Knock-Out DAX
93,96 EUR +0,68 % (+0,63)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
93,96 EUR
+0,68 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:03:47 | 0 | 90,98 |
| 06.05.25 19:03:49 | 0 | 91,42 |
| 06.05.25 18:04:04 | 0 | 91,43 |
| 06.05.25 17:04:01 | 0 | 91,43 |
| 06.05.25 16:07:06 | 0 | 90,82 |
| 06.05.25 15:32:16 | 0 | 91,11 |
| 06.05.25 14:06:57 | 0 | 91,08 |
| 06.05.25 13:05:36 | 0 | 90,66 |
| 06.05.25 12:05:09 | 0 | 89,57 |
| 06.05.25 11:08:43 | 0 | 89,16 |
| 06.05.25 10:06:37 | 0 | 91,25 |
| 06.05.25 09:44:48 | 0 | 91,79 |
| 06.05.25 09:05:07 | 0 | 92,88 |
| 06.05.25 08:03:37 | 0 | 92,31 |
| 05.05.25 21:12:47 | 0 | 93,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:26 | 0 | 93,21 |
| 05.05.25 19:08:37 | 0 | 92,87 |
| 05.05.25 17:14:49 | 0 | 92,71 |
| 05.05.25 16:26:41 | 0 | 92,33 |
| 05.05.25 15:52:02 | 0 | 91,85 |
| 05.05.25 14:20:02 | 0 | 91,81 |
| 05.05.25 13:14:27 | 0 | 91,60 |
| 05.05.25 12:18:43 | 0 | 91,17 |
| 05.05.25 11:15:36 | 0 | 90,83 |
| 05.05.25 10:15:21 | 0 | 90,91 |
| 05.05.25 09:59:48 | 0 | 90,79 |
| 05.05.25 09:05:18 | 0 | 90,29 |
| 05.05.25 08:04:40 | 0 | 90,00 |
| 02.05.25 21:08:38 | 0 | 90,57 |
| 02.05.25 20:07:41 | 0 | 90,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:06:58 | 0 | 90,59 |
| 02.05.25 18:05:32 | 0 | 90,65 |
| 02.05.25 17:09:12 | 0 | 90,00 |
| 02.05.25 16:09:59 | 0 | 89,38 |
| 02.05.25 15:38:07 | 0 | 89,29 |
| 02.05.25 14:14:57 | 0 | 88,38 |
| 02.05.25 13:11:49 | 0 | 88,28 |
| 02.05.25 12:17:51 | 0 | 88,31 |
| 02.05.25 11:12:06 | 0 | 87,71 |
| 02.05.25 10:06:34 | 0 | 87,51 |
| 02.05.25 09:10:35 | 0 | 87,24 |
| 02.05.25 08:49:45 | 0 | 86,81 |
| 30.04.25 21:12:14 | 0 | 85,37 |
| 30.04.25 20:11:52 | 0 | 85,53 |
| 30.04.25 19:08:17 | 0 | 84,46 |