Soc. Generale Knock-Out DAX
93,96 EUR +0,68 % (+0,63)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
93,96 EUR
+0,68 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:37 | 0 | 84,57 |
| 30.04.25 17:16:00 | 0 | 84,10 |
| 30.04.25 16:19:17 | 0 | 82,89 |
| 30.04.25 15:39:50 | 0 | 82,88 |
| 30.04.25 14:15:32 | 0 | 84,79 |
| 30.04.25 13:12:13 | 0 | 85,32 |
| 30.04.25 12:13:14 | 0 | 85,27 |
| 30.04.25 11:13:42 | 0 | 84,90 |
| 30.04.25 10:13:49 | 0 | 85,04 |
| 30.04.25 09:57:29 | 0 | 85,27 |
| 30.04.25 09:05:15 | 0 | 85,00 |
| 30.04.25 08:03:42 | 0 | 84,29 |
| 29.04.25 21:11:51 | 0 | 84,66 |
| 29.04.25 20:09:38 | 0 | 84,56 |
| 29.04.25 19:07:32 | 0 | 84,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:15 | 0 | 84,18 |
| 29.04.25 17:11:47 | 0 | 83,97 |
| 29.04.25 16:16:25 | 0 | 83,79 |
| 29.04.25 15:42:19 | 0 | 83,62 |
| 29.04.25 14:16:53 | 0 | 83,81 |
| 29.04.25 13:11:48 | 0 | 83,49 |
| 29.04.25 12:13:21 | 0 | 83,98 |
| 29.04.25 11:13:31 | 0 | 83,98 |
| 29.04.25 10:06:47 | 0 | 83,43 |
| 29.04.25 09:50:29 | 0 | 83,75 |
| 29.04.25 09:05:22 | 0 | 83,29 |
| 29.04.25 08:03:45 | 0 | 82,95 |
| 28.04.25 21:08:50 | 0 | 82,97 |
| 28.04.25 20:08:35 | 0 | 82,69 |
| 28.04.25 19:06:51 | 0 | 82,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:12 | 0 | 82,38 |
| 28.04.25 17:09:18 | 0 | 82,77 |
| 28.04.25 16:13:40 | 0 | 83,53 |
| 28.04.25 15:37:46 | 0 | 83,61 |
| 28.04.25 14:17:32 | 0 | 83,39 |
| 28.04.25 13:12:25 | 0 | 83,09 |
| 28.04.25 12:15:31 | 0 | 83,86 |
| 28.04.25 11:19:31 | 0 | 83,46 |
| 28.04.25 10:09:53 | 0 | 82,69 |
| 28.04.25 09:52:46 | 0 | 82,83 |
| 28.04.25 09:05:23 | 0 | 82,87 |
| 28.04.25 08:04:41 | 0 | 82,30 |
| 25.04.25 21:12:56 | 0 | 83,10 |
| 25.04.25 20:12:29 | 0 | 82,85 |
| 25.04.25 19:08:31 | 0 | 83,03 |