Soc. Generale Knock-Out DAX
93,96 EUR +0,68 % (+0,63)
Soc. Generale Knock-Out DAX
WKN CL958G | ISIN DE000CL958G0 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
93,96 EUR
+0,68 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:03:31 | 0 | 72,45 |
| 22.04.25 16:06:15 | 0 | 71,53 |
| 22.04.25 15:31:51 | 0 | 71,16 |
| 22.04.25 14:07:51 | 0 | 70,65 |
| 22.04.25 13:05:58 | 0 | 70,77 |
| 22.04.25 12:06:39 | 0 | 71,35 |
| 22.04.25 11:08:01 | 0 | 71,64 |
| 22.04.25 10:08:32 | 0 | 71,12 |
| 22.04.25 09:12:35 | 0 | 70,58 |
| 22.04.25 08:49:30 | 0 | 71,45 |
| 17.04.25 21:02:40 | 0 | 72,68 |
| 17.04.25 20:02:30 | 0 | 73,00 |
| 17.04.25 19:02:47 | 0 | 73,29 |
| 17.04.25 18:03:25 | 0 | 72,04 |
| 17.04.25 17:02:39 | 0 | 71,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:04:25 | 0 | 72,11 |
| 17.04.25 15:28:39 | 0 | 72,23 |
| 17.04.25 14:05:12 | 0 | 72,20 |
| 17.04.25 13:03:47 | 0 | 71,93 |
| 17.04.25 12:05:12 | 0 | 72,60 |
| 17.04.25 11:05:55 | 0 | 72,45 |
| 17.04.25 10:04:51 | 0 | 72,30 |
| 16.04.25 21:08:06 | 0 | 70,48 |
| 16.04.25 20:07:21 | 0 | 71,33 |
| 16.04.25 19:06:36 | 0 | 72,25 |
| 16.04.25 18:05:32 | 0 | 72,26 |
| 16.04.25 17:09:31 | 0 | 72,50 |
| 16.04.25 16:14:18 | 0 | 71,56 |
| 16.04.25 15:42:07 | 0 | 71,96 |
| 16.04.25 14:14:25 | 0 | 72,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:09:51 | 0 | 71,60 |
| 16.04.25 12:11:33 | 0 | 71,49 |
| 16.04.25 11:12:28 | 0 | 71,11 |
| 16.04.25 10:06:47 | 0 | 70,14 |
| 16.04.25 09:12:00 | 0 | 71,33 |
| 16.04.25 08:51:36 | 0 | 70,88 |
| 15.04.25 21:01:47 | 0 | 72,73 |
| 15.04.25 20:01:51 | 0 | 72,43 |
| 15.04.25 19:01:49 | 0 | 72,74 |
| 15.04.25 18:03:02 | 0 | 72,56 |
| 15.04.25 17:01:57 | 0 | 72,55 |
| 15.04.25 16:03:39 | 0 | 72,69 |
| 15.04.25 15:29:05 | 0 | 71,87 |
| 15.04.25 14:04:26 | 0 | 71,32 |
| 15.04.25 13:03:27 | 0 | 71,75 |