Soc. Generale Knock-Out DAX
93,350 EUR +0,32 % (+0,300)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,350 EUR
+0,32 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:10:53 | 0 | 74,160 |
| 22.04.25 19:56:46 | 0 | 72,960 |
| 22.04.25 18:53:18 | 0 | 73,420 |
| 22.04.25 18:46:30 | 0 | 73,570 |
| 22.04.25 17:44:02 | 0 | 72,360 |
| 22.04.25 16:35:22 | 0 | 71,060 |
| 22.04.25 15:42:31 | 0 | 71,040 |
| 22.04.25 15:33:22 | 0 | 70,830 |
| 22.04.25 14:19:01 | 0 | 70,580 |
| 22.04.25 13:12:07 | 0 | 70,300 |
| 22.04.25 12:05:12 | 0 | 70,950 |
| 22.04.25 11:21:39 | 0 | 70,990 |
| 22.04.25 10:54:24 | 0 | 71,330 |
| 22.04.25 09:45:23 | 0 | 70,570 |
| 22.04.25 08:45:41 | 0 | 70,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:45:09 | 0 | 71,970 |
| 17.04.25 21:09:31 | 0 | 72,330 |
| 17.04.25 20:20:49 | 0 | 72,830 |
| 17.04.25 20:06:47 | 0 | 72,800 |
| 17.04.25 19:57:50 | 0 | 72,760 |
| 17.04.25 18:53:10 | 0 | 72,830 |
| 17.04.25 17:39:25 | 0 | 71,820 |
| 17.04.25 16:31:54 | 0 | 71,450 |
| 17.04.25 15:21:37 | 0 | 71,940 |
| 17.04.25 14:21:03 | 0 | 71,650 |
| 17.04.25 13:15:17 | 0 | 71,260 |
| 17.04.25 12:07:38 | 0 | 72,210 |
| 17.04.25 11:06:18 | 0 | 72,050 |
| 17.04.25 09:53:17 | 0 | 72,230 |
| 17.04.25 08:51:52 | 0 | 73,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:49:11 | 0 | 73,110 |
| 16.04.25 21:38:40 | 0 | 70,220 |
| 16.04.25 20:53:30 | 0 | 70,400 |
| 16.04.25 19:49:55 | 0 | 70,940 |
| 16.04.25 18:37:24 | 0 | 71,780 |
| 16.04.25 17:33:21 | 0 | 72,670 |
| 16.04.25 16:33:11 | 0 | 71,240 |
| 16.04.25 15:27:56 | 0 | 71,000 |
| 16.04.25 14:24:56 | 0 | 71,610 |
| 16.04.25 13:11:09 | 0 | 71,210 |
| 16.04.25 12:01:41 | 0 | 71,090 |
| 16.04.25 11:00:16 | 0 | 70,910 |
| 16.04.25 09:49:21 | 0 | 70,140 |
| 16.04.25 08:53:09 | 0 | 70,560 |
| 16.04.25 08:52:33 | 0 | 70,450 |