Soc. Generale Knock-Out DAX
93,350 EUR +0,32 % (+0,300)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,350 EUR
+0,32 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:36:48 | 0 | 93,350 |
| 09.05.25 20:36:25 | 0 | 93,400 |
| 09.05.25 19:19:55 | 0 | 93,230 |
| 09.05.25 18:09:31 | 0 | 93,250 |
| 09.05.25 17:02:37 | 0 | 93,490 |
| 09.05.25 16:51:03 | 0 | 93,470 |
| 09.05.25 15:54:14 | 0 | 93,560 |
| 09.05.25 14:44:55 | 0 | 93,720 |
| 09.05.25 13:34:21 | 0 | 93,220 |
| 09.05.25 12:27:53 | 0 | 93,450 |
| 09.05.25 11:14:27 | 0 | 93,160 |
| 09.05.25 10:00:25 | 0 | 93,240 |
| 09.05.25 08:47:37 | 0 | 93,140 |
| 09.05.25 08:32:29 | 0 | 93,150 |
| 08.05.25 21:43:18 | 0 | 93,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:33:21 | 0 | 93,040 |
| 08.05.25 19:17:35 | 0 | 92,970 |
| 08.05.25 18:04:35 | 0 | 92,840 |
| 08.05.25 17:04:09 | 0 | 91,520 |
| 08.05.25 15:50:36 | 0 | 91,560 |
| 08.05.25 14:42:53 | 0 | 91,540 |
| 08.05.25 13:31:02 | 0 | 92,460 |
| 08.05.25 12:17:04 | 0 | 92,590 |
| 08.05.25 12:16:14 | 0 | 92,630 |
| 08.05.25 11:14:18 | 0 | 92,140 |
| 08.05.25 10:01:16 | 0 | 91,360 |
| 08.05.25 09:29:31 | 0 | 91,630 |
| 08.05.25 08:55:40 | 0 | 91,120 |
| 07.05.25 21:48:56 | 0 | 90,680 |
| 07.05.25 20:15:45 | 0 | 89,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:46 | 0 | 90,190 |
| 07.05.25 17:58:57 | 0 | 90,150 |
| 07.05.25 16:50:57 | 0 | 90,350 |
| 07.05.25 15:45:59 | 0 | 90,390 |
| 07.05.25 14:36:15 | 0 | 90,820 |
| 07.05.25 13:25:50 | 0 | 91,080 |
| 07.05.25 12:22:10 | 0 | 90,830 |
| 07.05.25 11:12:41 | 0 | 91,150 |
| 07.05.25 09:56:04 | 0 | 91,360 |
| 07.05.25 08:48:21 | 0 | 91,550 |
| 06.05.25 21:47:54 | 0 | 91,080 |
| 06.05.25 21:12:20 | 0 | 90,920 |
| 06.05.25 20:00:19 | 0 | 90,480 |
| 06.05.25 18:55:14 | 0 | 90,990 |
| 06.05.25 17:54:49 | 0 | 91,050 |