Soc. Generale Knock-Out DAX
97,720 EUR +0,71 % (+0,690)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
30.05.25 21:35
Bid: -
|
Ask: -
97,720 EUR
+0,71 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:35:14 | 0 | 97,720 |
| 30.05.25 20:57:34 | 0 | 97,430 |
| 30.05.25 19:48:16 | 0 | 96,790 |
| 30.05.25 18:43:07 | 0 | 96,700 |
| 30.05.25 17:26:31 | 0 | 97,640 |
| 30.05.25 16:24:05 | 0 | 98,240 |
| 30.05.25 15:12:40 | 0 | 98,420 |
| 30.05.25 14:32:24 | 0 | 98,230 |
| 30.05.25 14:05:48 | 0 | 98,800 |
| 30.05.25 13:05:29 | 0 | 98,940 |
| 30.05.25 12:02:29 | 0 | 98,860 |
| 30.05.25 10:49:58 | 0 | 98,740 |
| 30.05.25 09:47:05 | 0 | 98,200 |
| 30.05.25 08:57:35 | 0 | 97,280 |
| 30.05.25 08:24:29 | 0 | 97,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:50:40 | 0 | 97,030 |
| 29.05.25 20:35:45 | 0 | 96,510 |
| 29.05.25 19:22:08 | 0 | 96,910 |
| 29.05.25 18:17:19 | 0 | 96,560 |
| 29.05.25 17:05:44 | 0 | 97,160 |
| 29.05.25 15:53:08 | 0 | 97,410 |
| 29.05.25 14:43:41 | 0 | 97,710 |
| 29.05.25 14:05:35 | 0 | 98,450 |
| 29.05.25 13:40:03 | 0 | 98,580 |
| 29.05.25 12:28:54 | 0 | 98,610 |
| 29.05.25 11:22:13 | 0 | 99,200 |
| 29.05.25 11:12:51 | 0 | 99,260 |
| 29.05.25 09:57:10 | 0 | 99,790 |
| 29.05.25 09:33:07 | 0 | 99,260 |
| 29.05.25 08:57:33 | 0 | 100,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:36:53 | 0 | 98,310 |
| 28.05.25 20:53:59 | 0 | 98,320 |
| 28.05.25 19:40:53 | 0 | 98,450 |
| 28.05.25 18:37:50 | 0 | 98,320 |
| 28.05.25 17:31:59 | 0 | 98,020 |
| 28.05.25 16:28:29 | 0 | 98,410 |
| 28.05.25 15:54:02 | 0 | 98,720 |
| 28.05.25 15:23:16 | 0 | 98,980 |
| 28.05.25 14:16:26 | 0 | 98,730 |
| 28.05.25 13:07:46 | 0 | 99,170 |
| 28.05.25 11:56:19 | 0 | 99,420 |
| 28.05.25 11:45:29 | 0 | 99,250 |
| 28.05.25 10:55:22 | 0 | 99,420 |
| 28.05.25 09:51:31 | 0 | 100,650 |
| 28.05.25 09:32:14 | 0 | 100,480 |