Soc. Generale Knock-Out DAX
93,350 EUR +0,32 % (+0,300)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,350 EUR
+0,32 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:46:59 | 0 | 82,500 |
| 25.04.25 20:56:11 | 0 | 82,810 |
| 25.04.25 19:51:55 | 0 | 82,140 |
| 25.04.25 18:49:21 | 0 | 82,450 |
| 25.04.25 17:43:47 | 0 | 82,020 |
| 25.04.25 16:35:17 | 0 | 81,600 |
| 25.04.25 15:33:47 | 0 | 81,850 |
| 25.04.25 14:29:42 | 0 | 81,730 |
| 25.04.25 13:15:34 | 0 | 81,530 |
| 25.04.25 12:05:33 | 0 | 82,000 |
| 25.04.25 10:59:01 | 0 | 81,240 |
| 25.04.25 09:46:33 | 0 | 80,520 |
| 25.04.25 09:36:22 | 0 | 80,460 |
| 25.04.25 08:50:55 | 0 | 80,990 |
| 25.04.25 08:30:13 | 0 | 80,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:37:38 | 0 | 80,550 |
| 24.04.25 20:56:24 | 0 | 80,490 |
| 24.04.25 19:54:52 | 0 | 80,380 |
| 24.04.25 18:50:45 | 0 | 80,050 |
| 24.04.25 17:59:25 | 0 | 79,930 |
| 24.04.25 17:46:12 | 0 | 80,120 |
| 24.04.25 16:33:50 | 0 | 79,600 |
| 24.04.25 15:18:51 | 0 | 78,530 |
| 24.04.25 14:06:50 | 0 | 78,360 |
| 24.04.25 12:57:57 | 0 | 78,580 |
| 24.04.25 11:54:44 | 0 | 77,850 |
| 24.04.25 10:53:03 | 0 | 77,370 |
| 24.04.25 09:45:23 | 0 | 77,090 |
| 24.04.25 09:31:27 | 0 | 77,500 |
| 24.04.25 08:46:18 | 0 | 78,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:47:54 | 0 | 78,330 |
| 23.04.25 21:11:54 | 0 | 78,590 |
| 23.04.25 20:10:06 | 0 | 79,000 |
| 23.04.25 18:59:10 | 0 | 78,950 |
| 23.04.25 17:46:13 | 0 | 78,710 |
| 23.04.25 16:31:21 | 0 | 79,150 |
| 23.04.25 15:27:32 | 0 | 77,480 |
| 23.04.25 14:20:38 | 0 | 77,280 |
| 23.04.25 13:04:25 | 0 | 78,080 |
| 23.04.25 11:55:59 | 0 | 78,330 |
| 23.04.25 10:51:47 | 0 | 79,100 |
| 23.04.25 09:49:49 | 0 | 77,660 |
| 23.04.25 09:40:46 | 0 | 77,530 |
| 23.04.25 08:44:26 | 0 | 77,270 |
| 22.04.25 21:51:06 | 0 | 73,930 |