Soc. Generale Knock-Out DAX
94,520 EUR +0,08 % (+0,080)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
94,520 EUR
+0,08 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:45:09 | 0 | 71,970 |
| 17.04.25 21:09:31 | 0 | 72,330 |
| 17.04.25 20:20:49 | 0 | 72,830 |
| 17.04.25 20:06:47 | 0 | 72,800 |
| 17.04.25 19:57:50 | 0 | 72,760 |
| 17.04.25 18:53:10 | 0 | 72,830 |
| 17.04.25 17:39:25 | 0 | 71,820 |
| 17.04.25 16:31:54 | 0 | 71,450 |
| 17.04.25 15:21:37 | 0 | 71,940 |
| 17.04.25 14:21:03 | 0 | 71,650 |
| 17.04.25 13:15:17 | 0 | 71,260 |
| 17.04.25 12:07:38 | 0 | 72,210 |
| 17.04.25 11:06:18 | 0 | 72,050 |
| 17.04.25 09:53:17 | 0 | 72,230 |
| 17.04.25 08:51:52 | 0 | 73,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:49:11 | 0 | 73,110 |
| 16.04.25 21:38:40 | 0 | 70,220 |
| 16.04.25 20:53:30 | 0 | 70,400 |
| 16.04.25 19:49:55 | 0 | 70,940 |
| 16.04.25 18:37:24 | 0 | 71,780 |
| 16.04.25 17:33:21 | 0 | 72,670 |
| 16.04.25 16:33:11 | 0 | 71,240 |
| 16.04.25 15:27:56 | 0 | 71,000 |
| 16.04.25 14:24:56 | 0 | 71,610 |
| 16.04.25 13:11:09 | 0 | 71,210 |
| 16.04.25 12:01:41 | 0 | 71,090 |
| 16.04.25 11:00:16 | 0 | 70,910 |
| 16.04.25 09:49:21 | 0 | 70,140 |
| 16.04.25 08:53:09 | 0 | 70,560 |
| 16.04.25 08:52:33 | 0 | 70,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:51:10 | 0 | 70,460 |
| 15.04.25 21:44:53 | 0 | 72,460 |
| 15.04.25 21:04:22 | 0 | 72,360 |
| 15.04.25 20:01:40 | 0 | 72,170 |
| 15.04.25 18:48:36 | 0 | 72,800 |
| 15.04.25 17:45:30 | 0 | 72,100 |
| 15.04.25 16:39:13 | 0 | 71,680 |
| 15.04.25 15:36:35 | 0 | 71,730 |
| 15.04.25 14:28:17 | 0 | 70,210 |
| 15.04.25 13:24:17 | 0 | 71,280 |
| 15.04.25 12:13:58 | 0 | 72,070 |
| 15.04.25 10:58:34 | 0 | 72,500 |
| 15.04.25 10:17:33 | 0 | 72,280 |
| 15.04.25 10:15:06 | 0 | 72,340 |
| 15.04.25 10:12:15 | 0 | 71,990 |