Soc. Generale Knock-Out DAX
93,350 EUR +0,32 % (+0,300)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,350 EUR
+0,32 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:53:35 | 0 | 86,510 |
| 30.04.25 21:48:42 | 0 | 85,070 |
| 30.04.25 21:10:42 | 0 | 84,850 |
| 30.04.25 20:09:50 | 0 | 84,960 |
| 30.04.25 19:09:57 | 0 | 84,070 |
| 30.04.25 17:59:16 | 0 | 84,080 |
| 30.04.25 16:55:04 | 0 | 83,280 |
| 30.04.25 15:45:41 | 0 | 81,970 |
| 30.04.25 14:37:36 | 0 | 83,710 |
| 30.04.25 13:27:57 | 0 | 84,910 |
| 30.04.25 12:21:40 | 0 | 84,940 |
| 30.04.25 11:43:10 | 0 | 84,660 |
| 30.04.25 11:12:16 | 0 | 84,500 |
| 30.04.25 09:58:42 | 0 | 84,890 |
| 30.04.25 08:48:32 | 0 | 84,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:48:19 | 0 | 84,470 |
| 29.04.25 20:38:59 | 0 | 84,350 |
| 29.04.25 19:32:13 | 0 | 83,870 |
| 29.04.25 18:20:35 | 0 | 83,840 |
| 29.04.25 17:06:00 | 0 | 83,650 |
| 29.04.25 16:14:50 | 0 | 83,550 |
| 29.04.25 16:01:56 | 0 | 83,240 |
| 29.04.25 14:45:24 | 0 | 83,370 |
| 29.04.25 13:36:18 | 0 | 83,260 |
| 29.04.25 12:24:19 | 0 | 83,780 |
| 29.04.25 11:14:15 | 0 | 83,680 |
| 29.04.25 10:01:33 | 0 | 83,180 |
| 29.04.25 09:31:13 | 0 | 83,110 |
| 29.04.25 08:45:09 | 0 | 82,920 |
| 28.04.25 21:36:13 | 0 | 82,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:44:30 | 0 | 82,430 |
| 28.04.25 19:35:12 | 0 | 81,820 |
| 28.04.25 18:22:30 | 0 | 82,040 |
| 28.04.25 17:19:01 | 0 | 82,390 |
| 28.04.25 16:10:56 | 0 | 83,290 |
| 28.04.25 16:08:40 | 0 | 83,370 |
| 28.04.25 15:11:01 | 0 | 83,500 |
| 28.04.25 14:05:21 | 0 | 82,980 |
| 28.04.25 12:59:37 | 0 | 82,880 |
| 28.04.25 11:59:22 | 0 | 83,470 |
| 28.04.25 10:46:50 | 0 | 82,850 |
| 28.04.25 09:53:10 | 0 | 82,480 |
| 28.04.25 09:45:18 | 0 | 82,640 |
| 28.04.25 08:57:11 | 0 | 82,280 |
| 28.04.25 08:53:39 | 0 | 82,290 |