Soc. Generale Knock-Out DAX
93,350 EUR +0,32 % (+0,300)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
09.05.25 21:36
Bid: -
|
Ask: -
93,350 EUR
+0,32 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:41:31 | 0 | 91,440 |
| 06.05.25 16:28:09 | 0 | 91,270 |
| 06.05.25 15:23:53 | 0 | 90,700 |
| 06.05.25 14:16:42 | 0 | 90,600 |
| 06.05.25 13:07:29 | 0 | 90,280 |
| 06.05.25 12:04:46 | 0 | 89,190 |
| 06.05.25 11:28:31 | 0 | 87,990 |
| 06.05.25 11:03:10 | 0 | 89,010 |
| 06.05.25 10:37:50 | 0 | 89,670 |
| 06.05.25 10:36:54 | 0 | 89,780 |
| 06.05.25 10:30:55 | 0 | 89,800 |
| 06.05.25 10:15:01 | 0 | 90,200 |
| 06.05.25 09:53:18 | 0 | 91,510 |
| 06.05.25 09:28:23 | 0 | 91,760 |
| 06.05.25 08:47:52 | 0 | 92,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:47:26 | 0 | 92,590 |
| 06.05.25 08:45:02 | 0 | 92,550 |
| 05.05.25 21:40:37 | 0 | 92,760 |
| 05.05.25 20:49:03 | 0 | 92,860 |
| 05.05.25 19:42:24 | 0 | 92,640 |
| 05.05.25 18:37:08 | 0 | 92,760 |
| 05.05.25 18:35:37 | 0 | 92,790 |
| 05.05.25 17:27:52 | 0 | 92,250 |
| 05.05.25 16:26:52 | 0 | 92,000 |
| 05.05.25 15:24:18 | 0 | 91,510 |
| 05.05.25 14:22:38 | 0 | 91,470 |
| 05.05.25 13:14:51 | 0 | 91,250 |
| 05.05.25 12:02:54 | 0 | 90,880 |
| 05.05.25 11:02:36 | 0 | 90,440 |
| 05.05.25 09:54:10 | 0 | 90,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:33:56 | 0 | 90,290 |
| 05.05.25 08:50:00 | 0 | 89,870 |
| 02.05.25 21:45:27 | 0 | 90,240 |
| 02.05.25 20:26:54 | 0 | 90,470 |
| 02.05.25 19:13:54 | 0 | 90,120 |
| 02.05.25 18:00:26 | 0 | 89,830 |
| 02.05.25 16:47:26 | 0 | 89,660 |
| 02.05.25 15:35:13 | 0 | 89,100 |
| 02.05.25 14:30:40 | 0 | 88,540 |
| 02.05.25 13:18:18 | 0 | 88,000 |
| 02.05.25 12:03:16 | 0 | 87,780 |
| 02.05.25 11:06:45 | 0 | 87,240 |
| 02.05.25 10:56:52 | 0 | 87,210 |
| 02.05.25 09:47:10 | 0 | 87,590 |
| 02.05.25 09:38:31 | 0 | 87,320 |