Soc. Generale Knock-Out DAX
97,68 EUR +1,13 % (+1,09)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
30.05.25 21:09
Bid: -
|
Ask: -
97,68 EUR
+1,13 %
(+1,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:09:02 | 0 | 97,68 |
| 30.05.25 20:08:20 | 0 | 97,09 |
| 30.05.25 19:07:26 | 0 | 96,95 |
| 30.05.25 18:06:51 | 0 | 97,61 |
| 30.05.25 17:16:57 | 0 | 97,55 |
| 30.05.25 16:16:15 | 0 | 98,42 |
| 30.05.25 15:38:57 | 0 | 98,17 |
| 30.05.25 14:14:03 | 0 | 97,76 |
| 30.05.25 13:09:06 | 0 | 98,94 |
| 30.05.25 12:11:59 | 0 | 98,80 |
| 30.05.25 11:12:15 | 0 | 98,70 |
| 30.05.25 10:07:50 | 0 | 98,61 |
| 30.05.25 09:48:17 | 0 | 98,34 |
| 30.05.25 09:12:56 | 0 | 97,20 |
| 30.05.25 08:08:09 | 0 | 97,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:12:02 | 0 | 96,59 |
| 29.05.25 20:09:22 | 0 | 96,53 |
| 29.05.25 19:08:11 | 0 | 96,86 |
| 29.05.25 18:05:49 | 0 | 96,13 |
| 29.05.25 17:15:44 | 0 | 96,99 |
| 29.05.25 16:19:28 | 0 | 96,63 |
| 29.05.25 15:46:12 | 0 | 97,17 |
| 29.05.25 14:16:49 | 0 | 98,29 |
| 29.05.25 13:12:35 | 0 | 98,80 |
| 29.05.25 12:17:06 | 0 | 98,59 |
| 29.05.25 11:14:42 | 0 | 99,24 |
| 29.05.25 10:14:59 | 0 | 99,33 |
| 29.05.25 09:48:58 | 0 | 99,51 |
| 29.05.25 09:17:32 | 0 | 98,87 |
| 28.05.25 21:13:04 | 0 | 98,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:12:35 | 0 | 98,54 |
| 28.05.25 19:08:49 | 0 | 98,55 |
| 28.05.25 18:07:23 | 0 | 98,26 |
| 28.05.25 17:21:31 | 0 | 98,38 |
| 28.05.25 16:22:04 | 0 | 98,53 |
| 28.05.25 15:44:09 | 0 | 98,85 |
| 28.05.25 14:18:24 | 0 | 98,58 |
| 28.05.25 13:14:19 | 0 | 99,11 |
| 28.05.25 12:17:28 | 0 | 99,30 |
| 28.05.25 11:15:26 | 0 | 99,18 |
| 28.05.25 10:09:52 | 0 | 100,25 |
| 28.05.25 09:49:56 | 0 | 100,70 |
| 28.05.25 09:14:05 | 0 | 100,16 |
| 28.05.25 08:09:04 | 0 | 99,81 |
| 27.05.25 21:13:14 | 0 | 100,14 |