Soc. Generale Knock-Out DAX
93,56 EUR +0,66 % (+0,61)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
93,56 EUR
+0,66 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:07:29 | 0 | 93,56 |
| 09.05.25 20:06:54 | 0 | 93,48 |
| 09.05.25 19:06:04 | 0 | 93,05 |
| 09.05.25 18:04:47 | 0 | 93,25 |
| 09.05.25 17:07:48 | 0 | 93,50 |
| 09.05.25 16:09:47 | 0 | 93,77 |
| 09.05.25 15:32:42 | 0 | 93,61 |
| 09.05.25 14:09:40 | 0 | 93,22 |
| 09.05.25 13:08:20 | 0 | 93,40 |
| 09.05.25 12:09:42 | 0 | 93,40 |
| 09.05.25 11:09:43 | 0 | 93,08 |
| 09.05.25 10:06:29 | 0 | 93,21 |
| 09.05.25 09:44:15 | 0 | 93,67 |
| 09.05.25 09:12:21 | 0 | 93,62 |
| 09.05.25 08:09:48 | 0 | 93,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:09:09 | 0 | 92,95 |
| 08.05.25 20:08:23 | 0 | 92,85 |
| 08.05.25 19:06:51 | 0 | 93,08 |
| 08.05.25 18:05:25 | 0 | 92,82 |
| 08.05.25 17:09:58 | 0 | 91,82 |
| 08.05.25 16:14:30 | 0 | 91,41 |
| 08.05.25 15:37:50 | 0 | 91,65 |
| 08.05.25 14:13:46 | 0 | 92,46 |
| 08.05.25 13:09:51 | 0 | 92,51 |
| 08.05.25 12:12:32 | 0 | 92,71 |
| 08.05.25 11:12:49 | 0 | 92,15 |
| 08.05.25 10:07:04 | 0 | 91,50 |
| 08.05.25 09:43:23 | 0 | 91,55 |
| 08.05.25 09:07:20 | 0 | 91,65 |
| 08.05.25 08:13:12 | 0 | 91,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:05:00 | 0 | 90,15 |
| 07.05.25 20:04:40 | 0 | 90,01 |
| 07.05.25 19:04:51 | 0 | 90,25 |
| 07.05.25 18:03:45 | 0 | 90,21 |
| 07.05.25 17:05:39 | 0 | 90,31 |
| 07.05.25 16:07:17 | 0 | 90,55 |
| 07.05.25 15:29:53 | 0 | 90,15 |
| 07.05.25 14:06:44 | 0 | 91,18 |
| 07.05.25 13:05:47 | 0 | 91,21 |
| 07.05.25 12:05:37 | 0 | 90,97 |
| 07.05.25 11:06:42 | 0 | 91,32 |
| 07.05.25 10:07:33 | 0 | 91,75 |
| 07.05.25 09:42:13 | 0 | 91,16 |
| 07.05.25 09:12:10 | 0 | 91,42 |
| 07.05.25 08:12:24 | 0 | 91,77 |