Soc. Generale Knock-Out DAX
97,81 EUR -0,08 % (-0,08)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
21.05.25 08:09
Bid: 97,60 EUR
Size: 40.000
|
Ask: 97,61 EUR
Size: 40.000
97,81 EUR
-0,08 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:08:44 | 0 | 94,30 |
| 12.05.25 21:01:31 | 0 | 94,37 |
| 12.05.25 20:01:23 | 0 | 94,40 |
| 12.05.25 19:01:34 | 0 | 94,22 |
| 12.05.25 18:02:26 | 0 | 93,49 |
| 12.05.25 17:02:12 | 0 | 93,51 |
| 12.05.25 16:02:21 | 0 | 93,38 |
| 12.05.25 15:27:48 | 0 | 93,76 |
| 12.05.25 14:02:56 | 0 | 94,73 |
| 12.05.25 13:02:04 | 0 | 94,90 |
| 12.05.25 12:02:14 | 0 | 95,84 |
| 12.05.25 11:03:11 | 0 | 95,84 |
| 12.05.25 10:05:40 | 0 | 95,44 |
| 12.05.25 10:03:02 | 0 | 95,64 |
| 09.05.25 21:07:29 | 0 | 93,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:06:54 | 0 | 93,48 |
| 09.05.25 19:06:04 | 0 | 93,05 |
| 09.05.25 18:04:47 | 0 | 93,25 |
| 09.05.25 17:07:48 | 0 | 93,50 |
| 09.05.25 16:09:47 | 0 | 93,77 |
| 09.05.25 15:32:42 | 0 | 93,61 |
| 09.05.25 14:09:40 | 0 | 93,22 |
| 09.05.25 13:08:20 | 0 | 93,40 |
| 09.05.25 12:09:42 | 0 | 93,40 |
| 09.05.25 11:09:43 | 0 | 93,08 |
| 09.05.25 10:06:29 | 0 | 93,21 |
| 09.05.25 09:44:15 | 0 | 93,67 |
| 09.05.25 09:12:21 | 0 | 93,62 |
| 09.05.25 08:09:48 | 0 | 93,14 |
| 08.05.25 21:09:09 | 0 | 92,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:08:23 | 0 | 92,85 |
| 08.05.25 19:06:51 | 0 | 93,08 |
| 08.05.25 18:05:25 | 0 | 92,82 |
| 08.05.25 17:09:58 | 0 | 91,82 |
| 08.05.25 16:14:30 | 0 | 91,41 |
| 08.05.25 15:37:50 | 0 | 91,65 |
| 08.05.25 14:13:46 | 0 | 92,46 |
| 08.05.25 13:09:51 | 0 | 92,51 |
| 08.05.25 12:12:32 | 0 | 92,71 |
| 08.05.25 11:12:49 | 0 | 92,15 |
| 08.05.25 10:07:04 | 0 | 91,50 |
| 08.05.25 09:43:23 | 0 | 91,55 |
| 08.05.25 09:07:20 | 0 | 91,65 |
| 08.05.25 08:13:12 | 0 | 91,08 |
| 07.05.25 21:05:00 | 0 | 90,15 |