Soc. Generale Knock-Out DAX
98,88 EUR +1,01 % (+0,99)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
21.05.25 19:07
Bid: 97,19 EUR
Size: 30.000
|
Ask: 97,20 EUR
Size: 30.000
98,88 EUR
+1,01 %
(+0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:05:34 | 0 | 83,48 |
| 29.04.25 11:07:21 | 0 | 83,41 |
| 29.04.25 10:05:16 | 0 | 83,06 |
| 29.04.25 09:41:58 | 0 | 83,01 |
| 29.04.25 09:12:06 | 0 | 83,07 |
| 29.04.25 08:07:47 | 0 | 82,59 |
| 28.04.25 21:12:22 | 0 | 82,55 |
| 28.04.25 20:12:05 | 0 | 82,28 |
| 28.04.25 19:08:17 | 0 | 82,05 |
| 28.04.25 18:05:53 | 0 | 82,05 |
| 28.04.25 17:14:48 | 0 | 82,47 |
| 28.04.25 16:17:19 | 0 | 83,17 |
| 28.04.25 15:44:32 | 0 | 83,46 |
| 28.04.25 14:21:52 | 0 | 82,84 |
| 28.04.25 13:14:41 | 0 | 82,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:19:55 | 0 | 83,40 |
| 28.04.25 11:21:30 | 0 | 83,14 |
| 28.04.25 10:07:50 | 0 | 82,35 |
| 28.04.25 09:44:34 | 0 | 82,77 |
| 28.04.25 09:09:12 | 0 | 82,46 |
| 28.04.25 08:10:36 | 0 | 82,05 |
| 25.04.25 21:06:40 | 0 | 82,85 |
| 25.04.25 20:06:17 | 0 | 82,39 |
| 25.04.25 19:05:33 | 0 | 82,59 |
| 25.04.25 18:04:40 | 0 | 82,25 |
| 25.04.25 17:07:38 | 0 | 81,63 |
| 25.04.25 16:09:27 | 0 | 82,03 |
| 25.04.25 15:33:26 | 0 | 81,74 |
| 25.04.25 14:11:38 | 0 | 81,49 |
| 25.04.25 13:07:53 | 0 | 81,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:08:43 | 0 | 81,86 |
| 25.04.25 11:09:50 | 0 | 81,37 |
| 25.04.25 10:10:01 | 0 | 80,87 |
| 25.04.25 09:38:45 | 0 | 80,35 |
| 25.04.25 09:12:09 | 0 | 80,95 |
| 25.04.25 08:09:31 | 0 | 80,80 |
| 24.04.25 21:05:21 | 0 | 80,35 |
| 24.04.25 20:04:02 | 0 | 80,43 |
| 24.04.25 19:04:59 | 0 | 80,22 |
| 24.04.25 18:04:10 | 0 | 80,04 |
| 24.04.25 17:05:15 | 0 | 79,94 |
| 24.04.25 16:06:59 | 0 | 79,22 |
| 24.04.25 15:29:51 | 0 | 78,63 |
| 24.04.25 14:07:48 | 0 | 78,34 |
| 24.04.25 13:06:07 | 0 | 78,56 |