Soc. Generale Knock-Out DAX
94,50 EUR +0,14 % (+0,13)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,50 EUR
+0,14 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:51 | 0 | 93,08 |
| 08.05.25 18:05:25 | 0 | 92,82 |
| 08.05.25 17:09:58 | 0 | 91,82 |
| 08.05.25 16:14:30 | 0 | 91,41 |
| 08.05.25 15:37:50 | 0 | 91,65 |
| 08.05.25 14:13:46 | 0 | 92,46 |
| 08.05.25 13:09:51 | 0 | 92,51 |
| 08.05.25 12:12:32 | 0 | 92,71 |
| 08.05.25 11:12:49 | 0 | 92,15 |
| 08.05.25 10:07:04 | 0 | 91,50 |
| 08.05.25 09:43:23 | 0 | 91,55 |
| 08.05.25 09:07:20 | 0 | 91,65 |
| 08.05.25 08:13:12 | 0 | 91,08 |
| 07.05.25 21:05:00 | 0 | 90,15 |
| 07.05.25 20:04:40 | 0 | 90,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:51 | 0 | 90,25 |
| 07.05.25 18:03:45 | 0 | 90,21 |
| 07.05.25 17:05:39 | 0 | 90,31 |
| 07.05.25 16:07:17 | 0 | 90,55 |
| 07.05.25 15:29:53 | 0 | 90,15 |
| 07.05.25 14:06:44 | 0 | 91,18 |
| 07.05.25 13:05:47 | 0 | 91,21 |
| 07.05.25 12:05:37 | 0 | 90,97 |
| 07.05.25 11:06:42 | 0 | 91,32 |
| 07.05.25 10:07:33 | 0 | 91,75 |
| 07.05.25 09:42:13 | 0 | 91,16 |
| 07.05.25 09:12:10 | 0 | 91,42 |
| 07.05.25 08:12:24 | 0 | 91,77 |
| 06.05.25 21:11:39 | 0 | 90,89 |
| 06.05.25 20:09:19 | 0 | 90,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:44 | 0 | 91,00 |
| 06.05.25 18:05:50 | 0 | 91,10 |
| 06.05.25 17:12:00 | 0 | 91,06 |
| 06.05.25 16:17:38 | 0 | 91,17 |
| 06.05.25 15:46:42 | 0 | 90,70 |
| 06.05.25 14:16:37 | 0 | 90,61 |
| 06.05.25 13:12:54 | 0 | 90,40 |
| 06.05.25 12:14:02 | 0 | 89,28 |
| 06.05.25 11:14:49 | 0 | 88,35 |
| 06.05.25 10:04:22 | 0 | 90,98 |
| 06.05.25 09:34:51 | 0 | 91,83 |
| 06.05.25 09:08:14 | 0 | 92,06 |
| 06.05.25 08:07:54 | 0 | 92,20 |
| 05.05.25 21:06:53 | 0 | 92,73 |
| 05.05.25 20:06:26 | 0 | 92,72 |