Soc. Generale Knock-Out DAX
94,50 EUR +0,14 % (+0,13)
Soc. Generale Knock-Out DAX
WKN CL9U18 | ISIN DE000CL9U185 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,50 EUR
+0,14 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:07:48 | 0 | 78,34 |
| 24.04.25 13:06:07 | 0 | 78,56 |
| 24.04.25 12:06:10 | 0 | 78,19 |
| 24.04.25 11:07:45 | 0 | 77,45 |
| 24.04.25 10:05:43 | 0 | 77,06 |
| 24.04.25 09:38:47 | 0 | 77,13 |
| 24.04.25 09:12:10 | 0 | 78,37 |
| 24.04.25 08:08:12 | 0 | 78,39 |
| 23.04.25 21:12:16 | 0 | 78,54 |
| 23.04.25 20:11:45 | 0 | 79,07 |
| 23.04.25 19:08:16 | 0 | 79,05 |
| 23.04.25 18:06:26 | 0 | 78,79 |
| 23.04.25 17:12:49 | 0 | 79,26 |
| 23.04.25 16:15:34 | 0 | 78,77 |
| 23.04.25 15:43:32 | 0 | 78,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:20:10 | 0 | 77,30 |
| 23.04.25 13:13:40 | 0 | 78,09 |
| 23.04.25 12:16:41 | 0 | 77,85 |
| 23.04.25 11:15:41 | 0 | 79,03 |
| 23.04.25 10:17:39 | 0 | 78,33 |
| 23.04.25 10:08:30 | 0 | 77,92 |
| 23.04.25 10:06:29 | 0 | 77,84 |
| 22.04.25 21:08:44 | 0 | 74,14 |
| 22.04.25 20:08:18 | 0 | 73,28 |
| 22.04.25 19:06:45 | 0 | 73,70 |
| 22.04.25 18:05:28 | 0 | 73,54 |
| 22.04.25 17:08:36 | 0 | 72,29 |
| 22.04.25 16:12:21 | 0 | 71,24 |
| 22.04.25 15:38:38 | 0 | 70,91 |
| 22.04.25 14:14:34 | 0 | 70,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:09:42 | 0 | 70,16 |
| 22.04.25 12:12:47 | 0 | 70,93 |
| 22.04.25 11:12:58 | 0 | 71,21 |
| 22.04.25 10:11:36 | 0 | 70,90 |
| 22.04.25 09:35:29 | 0 | 70,52 |
| 17.04.25 21:13:57 | 0 | 72,17 |
| 17.04.25 20:13:51 | 0 | 72,75 |
| 17.04.25 19:09:51 | 0 | 72,87 |
| 17.04.25 18:06:25 | 0 | 72,22 |
| 17.04.25 17:16:00 | 0 | 71,79 |
| 17.04.25 16:18:26 | 0 | 71,91 |
| 17.04.25 15:45:48 | 0 | 71,65 |
| 17.04.25 14:20:27 | 0 | 71,68 |
| 17.04.25 13:15:22 | 0 | 71,26 |
| 17.04.25 12:22:10 | 0 | 71,55 |