Soc. Generale Knock-Out PLT
1,750 EUR +7,36 % (+0,120)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
31.05.24 21:42
Bid: 1,770 EUR
Size: 10.000
|
Ask: 1,780 EUR
Size: 10.000
1,750 EUR
+7,36 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:40:48 | 0 | 2,070 |
| 16.05.24 11:25:04 | 2,00 Tsd. | 2,040 |
| 16.05.24 10:50:40 | 0 | 2,060 |
| 16.05.24 09:48:00 | 0 | 2,040 |
| 16.05.24 08:46:49 | 0 | 2,010 |
| 15.05.24 21:36:13 | 0 | 2,020 |
| 15.05.24 20:26:49 | 0 | 2,010 |
| 15.05.24 19:21:13 | 0 | 1,980 |
| 15.05.24 18:05:15 | 0 | 1,940 |
| 15.05.24 16:55:47 | 0 | 1,910 |
| 15.05.24 15:47:49 | 0 | 1,910 |
| 15.05.24 14:43:40 | 0 | 1,880 |
| 15.05.24 14:38:58 | 0 | 1,840 |
| 15.05.24 13:36:18 | 0 | 1,840 |
| 15.05.24 12:19:49 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:03:18 | 0 | 1,900 |
| 15.05.24 10:09:24 | 0 | 1,890 |
| 15.05.24 09:48:20 | 0 | 1,900 |
| 15.05.24 09:46:36 | 0 | 1,900 |
| 15.05.24 08:54:26 | 0 | 1,910 |
| 14.05.24 21:40:14 | 0 | 1,770 |
| 14.05.24 20:26:02 | 0 | 1,750 |
| 14.05.24 19:12:02 | 0 | 1,730 |
| 14.05.24 18:03:29 | 0 | 1,710 |
| 14.05.24 16:55:01 | 0 | 1,680 |
| 14.05.24 15:50:45 | 0 | 1,640 |
| 14.05.24 14:46:12 | 0 | 1,510 |
| 14.05.24 13:37:20 | 0 | 1,490 |
| 14.05.24 12:29:52 | 0 | 1,530 |
| 14.05.24 11:28:26 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:15:05 | 0 | 1,510 |
| 14.05.24 11:14:28 | 0 | 1,510 |
| 14.05.24 10:04:02 | 0 | 1,500 |
| 14.05.24 09:59:52 | 0 | 1,490 |
| 14.05.24 08:55:57 | 0 | 1,450 |
| 14.05.24 08:22:08 | 0 | 1,460 |
| 13.05.24 21:36:16 | 0 | 1,440 |
| 13.05.24 20:18:32 | 0 | 1,450 |
| 13.05.24 19:09:02 | 0 | 1,440 |
| 13.05.24 17:53:58 | 0 | 1,420 |
| 13.05.24 16:44:20 | 0 | 1,490 |
| 13.05.24 16:16:05 | 0 | 1,500 |
| 13.05.24 15:29:33 | 0 | 1,480 |
| 13.05.24 14:27:56 | 0 | 1,450 |
| 13.05.24 13:18:14 | 0 | 1,400 |