Soc. Generale Knock-Out PLT
0,990 EUR +4,21 % (+0,040)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
14.06.24 21:38
Bid: 1,000 EUR
Size: 10.000
|
Ask: 1,010 EUR
Size: 10.000
0,990 EUR
+4,21 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:11:42 | 0 | 0,950 |
| 12.06.24 12:16:54 | 0 | 0,930 |
| 12.06.24 11:56:50 | 0 | 0,940 |
| 12.06.24 10:55:01 | 0 | 0,950 |
| 12.06.24 10:50:13 | 0 | 0,970 |
| 12.06.24 09:52:38 | 0 | 0,980 |
| 12.06.24 08:54:30 | 0 | 1,010 |
| 11.06.24 21:41:39 | 0 | 0,990 |
| 11.06.24 21:28:03 | 0 | 0,990 |
| 11.06.24 20:24:24 | 0 | 0,980 |
| 11.06.24 19:16:53 | 0 | 0,980 |
| 11.06.24 18:10:19 | 0 | 0,960 |
| 11.06.24 16:53:52 | 0 | 1,000 |
| 11.06.24 11:09:54 | 0 | 1,020 |
| 11.06.24 11:06:27 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:01:19 | 0 | 1,030 |
| 11.06.24 08:44:24 | 0 | 1,010 |
| 11.06.24 08:29:00 | 0 | 1,020 |
| 10.06.24 21:37:03 | 0 | 1,140 |
| 10.06.24 21:17:44 | 0 | 1,150 |
| 10.06.24 20:03:09 | 0 | 1,130 |
| 10.06.24 18:55:49 | 0 | 1,150 |
| 10.06.24 17:51:19 | 0 | 1,170 |
| 10.06.24 17:25:07 | 0 | 1,160 |
| 10.06.24 17:23:52 | 0 | 1,150 |
| 10.06.24 16:35:44 | 0 | 1,100 |
| 10.06.24 15:33:37 | 0 | 1,120 |
| 10.06.24 14:21:37 | 0 | 1,170 |
| 10.06.24 13:21:11 | 0 | 1,110 |
| 10.06.24 12:18:19 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:42:00 | 0 | 1,080 |
| 10.06.24 11:09:01 | 0 | 1,100 |
| 10.06.24 10:00:06 | 0 | 1,150 |
| 10.06.24 09:31:58 | 0 | 1,120 |
| 10.06.24 08:49:17 | 0 | 1,120 |
| 10.06.24 08:29:33 | 0 | 1,120 |
| 10.06.24 08:00:17 | 100 | 1,150 |
| 07.06.24 21:48:02 | 0 | 1,080 |
| 07.06.24 21:21:11 | 0 | 1,090 |
| 07.06.24 20:13:44 | 0 | 1,070 |
| 07.06.24 19:11:01 | 0 | 1,090 |
| 07.06.24 18:07:29 | 0 | 1,070 |
| 07.06.24 17:00:07 | 0 | 1,160 |
| 07.06.24 16:29:28 | 0 | 1,160 |
| 07.06.24 15:45:52 | 0 | 1,180 |