Soc. Generale Knock-Out PLT
0,990 EUR +4,21 % (+0,040)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
14.06.24 21:38
Bid: 1,000 EUR
Size: 10.000
|
Ask: 1,010 EUR
Size: 10.000
0,990 EUR
+4,21 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:13:17 | 0 | 1,230 |
| 07.06.24 14:45:24 | 0 | 1,230 |
| 07.06.24 13:31:41 | 0 | 1,290 |
| 07.06.24 12:15:19 | 0 | 1,300 |
| 07.06.24 11:39:29 | 0 | 1,300 |
| 07.06.24 11:08:39 | 0 | 1,320 |
| 07.06.24 09:55:44 | 0 | 1,470 |
| 07.06.24 08:44:37 | 0 | 1,430 |
| 07.06.24 08:12:45 | 0 | 1,450 |
| 06.06.24 21:45:35 | 0 | 1,440 |
| 06.06.24 21:06:01 | 0 | 1,450 |
| 06.06.24 19:49:45 | 0 | 1,480 |
| 06.06.24 18:47:33 | 0 | 1,450 |
| 06.06.24 17:45:16 | 0 | 1,440 |
| 06.06.24 16:42:21 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:48:52 | 0 | 1,400 |
| 06.06.24 15:26:43 | 0 | 1,380 |
| 06.06.24 14:24:31 | 0 | 1,370 |
| 06.06.24 13:13:53 | 0 | 1,400 |
| 06.06.24 13:08:22 | 0 | 1,390 |
| 06.06.24 12:07:43 | 0 | 1,380 |
| 06.06.24 11:16:43 | 0 | 1,400 |
| 06.06.24 11:06:26 | 0 | 1,380 |
| 06.06.24 09:59:33 | 0 | 1,350 |
| 06.06.24 09:31:46 | 0 | 1,350 |
| 06.06.24 08:51:15 | 0 | 1,380 |
| 05.06.24 21:40:32 | 0 | 1,350 |
| 05.06.24 20:46:34 | 0 | 1,360 |
| 05.06.24 19:39:32 | 0 | 1,340 |
| 05.06.24 18:25:02 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:09:55 | 0 | 1,310 |
| 05.06.24 16:22:08 | 0 | 1,290 |
| 05.06.24 15:55:55 | 0 | 1,310 |
| 05.06.24 14:44:26 | 0 | 1,270 |
| 05.06.24 13:32:13 | 0 | 1,290 |
| 05.06.24 12:57:05 | 0 | 1,280 |
| 05.06.24 12:22:20 | 0 | 1,280 |
| 05.06.24 11:48:09 | 0 | 1,310 |
| 05.06.24 11:10:17 | 0 | 1,330 |
| 05.06.24 09:54:33 | 0 | 1,310 |
| 05.06.24 09:26:43 | 0 | 1,280 |
| 05.06.24 08:52:09 | 0 | 1,280 |
| 05.06.24 08:18:49 | 0 | 1,290 |
| 04.06.24 21:49:54 | 0 | 1,320 |
| 04.06.24 21:18:09 | 0 | 1,320 |