Soc. Generale Knock-Out PLT
0,990 EUR +5,32 % (+0,050)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
14.06.24 21:14
Bid: -
|
Ask: -
0,990 EUR
+5,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:14:40 | 0 | 0,990 |
| 14.06.24 20:14:18 | 0 | 0,970 |
| 14.06.24 19:08:58 | 0 | 0,980 |
| 14.06.24 18:23:05 | 0 | 0,970 |
| 14.06.24 17:17:02 | 0 | 0,930 |
| 14.06.24 16:18:25 | 0 | 0,960 |
| 14.06.24 15:14:16 | 0 | 0,870 |
| 14.06.24 14:22:17 | 0 | 0,910 |
| 14.06.24 13:23:08 | 0 | 0,910 |
| 14.06.24 12:27:59 | 0 | 0,920 |
| 14.06.24 11:15:12 | 0 | 0,940 |
| 14.06.24 09:20:09 | 0 | 0,950 |
| 14.06.24 09:11:37 | 0 | 0,980 |
| 13.06.24 21:09:32 | 0 | 0,940 |
| 13.06.24 20:09:05 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:07:39 | 0 | 0,930 |
| 13.06.24 18:16:40 | 0 | 0,910 |
| 13.06.24 17:09:42 | 0 | 0,900 |
| 13.06.24 16:13:28 | 0 | 0,910 |
| 13.06.24 15:07:21 | 0 | 0,980 |
| 13.06.24 14:12:50 | 0 | 0,890 |
| 13.06.24 13:03:25 | 0 | 0,890 |
| 13.06.24 12:02:17 | 0 | 0,900 |
| 13.06.24 11:02:23 | 0 | 0,920 |
| 13.06.24 09:15:15 | 0 | 0,930 |
| 13.06.24 09:11:35 | 0 | 0,930 |
| 12.06.24 21:06:34 | 0 | 1,040 |
| 12.06.24 20:06:16 | 0 | 1,050 |
| 12.06.24 19:05:21 | 0 | 1,070 |
| 12.06.24 18:14:53 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:06:22 | 0 | 1,030 |
| 12.06.24 16:06:59 | 0 | 1,010 |
| 12.06.24 15:05:49 | 0 | 1,110 |
| 12.06.24 14:05:26 | 0 | 0,920 |
| 12.06.24 13:04:44 | 0 | 0,930 |
| 12.06.24 12:04:23 | 0 | 0,940 |
| 12.06.24 11:05:10 | 0 | 0,940 |
| 12.06.24 09:19:45 | 0 | 0,980 |
| 12.06.24 09:11:29 | 0 | 0,990 |
| 11.06.24 21:02:17 | 0 | 0,990 |
| 11.06.24 20:02:15 | 0 | 0,980 |
| 11.06.24 19:02:14 | 0 | 0,980 |
| 11.06.24 18:11:33 | 0 | 0,960 |
| 11.06.24 17:02:14 | 0 | 1,000 |
| 11.06.24 16:02:21 | 0 | 0,990 |