Soc. Generale Knock-Out PLT
2,230 EUR +11,50 % (+0,230)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
17.05.24 21:42
Bid: 2,220 EUR
Size: 20.000
|
Ask: 2,230 EUR
Size: 20.000
2,230 EUR
+11,50 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:34 | 0 | 2,230 |
| 20:18:49 | 0 | 2,220 |
| 19:07:19 | 0 | 2,170 |
| 17:52:51 | 0 | 2,140 |
| 16:45:47 | 0 | 2,140 |
| 16:44:54 | 0 | 2,140 |
| 15:40:21 | 0 | 2,070 |
| 14:49:29 | 2,50 Tsd. | 1,990 |
| 14:28:08 | 0 | 1,940 |
| 13:26:06 | 0 | 1,950 |
| 12:21:11 | 0 | 1,980 |
| 11:10:30 | 0 | 1,970 |
| 10:01:28 | 0 | 2,040 |
| 08:45:30 | 0 | 2,050 |
| 08:13:13 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:49 | 0 | 2,000 |
| 16.05.24 21:12:13 | 0 | 2,010 |
| 16.05.24 20:04:18 | 0 | 1,990 |
| 16.05.24 18:52:19 | 0 | 1,960 |
| 16.05.24 17:47:20 | 0 | 1,950 |
| 16.05.24 16:43:33 | 0 | 1,910 |
| 16.05.24 15:30:16 | 0 | 1,990 |
| 16.05.24 14:23:38 | 0 | 2,020 |
| 16.05.24 13:17:11 | 0 | 2,140 |
| 16.05.24 12:01:50 | 0 | 2,080 |
| 16.05.24 11:40:48 | 0 | 2,070 |
| 16.05.24 11:25:04 | 2,00 Tsd. | 2,040 |
| 16.05.24 10:50:40 | 0 | 2,060 |
| 16.05.24 09:48:00 | 0 | 2,040 |
| 16.05.24 08:46:49 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:36:13 | 0 | 2,020 |
| 15.05.24 20:26:49 | 0 | 2,010 |
| 15.05.24 19:21:13 | 0 | 1,980 |
| 15.05.24 18:05:15 | 0 | 1,940 |
| 15.05.24 16:55:47 | 0 | 1,910 |
| 15.05.24 15:47:49 | 0 | 1,910 |
| 15.05.24 14:43:40 | 0 | 1,880 |
| 15.05.24 14:38:58 | 0 | 1,840 |
| 15.05.24 13:36:18 | 0 | 1,840 |
| 15.05.24 12:19:49 | 0 | 1,860 |
| 15.05.24 11:03:18 | 0 | 1,900 |
| 15.05.24 10:09:24 | 0 | 1,890 |
| 15.05.24 09:48:20 | 0 | 1,900 |
| 15.05.24 09:46:36 | 0 | 1,900 |
| 15.05.24 08:54:26 | 0 | 1,910 |