Soc. Generale Knock-Out PLT
0,990 EUR +4,21 % (+0,040)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
14.06.24 21:38
Bid: 1,000 EUR
Size: 10.000
|
Ask: 1,010 EUR
Size: 10.000
0,990 EUR
+4,21 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:42 | 0 | 0,990 |
| 14.06.24 21:13:27 | 0 | 1,000 |
| 14.06.24 19:59:19 | 0 | 0,980 |
| 14.06.24 18:58:51 | 0 | 0,970 |
| 14.06.24 17:49:00 | 0 | 0,940 |
| 14.06.24 16:47:00 | 0 | 0,920 |
| 14.06.24 16:45:58 | 0 | 0,920 |
| 14.06.24 15:42:17 | 0 | 0,960 |
| 14.06.24 15:31:51 | 0 | 0,900 |
| 14.06.24 14:16:53 | 0 | 0,910 |
| 14.06.24 13:03:37 | 0 | 0,920 |
| 14.06.24 11:54:16 | 0 | 0,910 |
| 14.06.24 11:53:37 | 0 | 0,910 |
| 14.06.24 10:50:32 | 0 | 0,950 |
| 14.06.24 10:10:02 | 1,39 Tsd. | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:48:00 | 0 | 0,940 |
| 14.06.24 08:52:42 | 0 | 0,980 |
| 13.06.24 21:35:26 | 0 | 0,950 |
| 13.06.24 20:48:11 | 0 | 0,940 |
| 13.06.24 19:32:42 | 0 | 0,940 |
| 13.06.24 18:28:05 | 0 | 0,920 |
| 13.06.24 17:11:58 | 0 | 0,890 |
| 13.06.24 16:24:49 | 0 | 0,930 |
| 13.06.24 15:58:36 | 0 | 0,930 |
| 13.06.24 15:36:49 | 0 | 0,980 |
| 13.06.24 14:42:17 | 0 | 0,940 |
| 13.06.24 13:29:03 | 0 | 0,900 |
| 13.06.24 12:13:38 | 0 | 0,910 |
| 13.06.24 10:59:58 | 0 | 0,910 |
| 13.06.24 10:14:21 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:51 | 0 | 0,940 |
| 13.06.24 09:40:44 | 0 | 0,940 |
| 13.06.24 08:59:11 | 0 | 0,930 |
| 12.06.24 21:44:29 | 0 | 1,000 |
| 12.06.24 20:57:56 | 0 | 1,030 |
| 12.06.24 19:57:46 | 0 | 1,060 |
| 12.06.24 18:43:38 | 0 | 1,060 |
| 12.06.24 17:58:17 | 0 | 1,060 |
| 12.06.24 17:34:47 | 0 | 1,060 |
| 12.06.24 17:05:41 | 0 | 1,030 |
| 12.06.24 16:32:40 | 0 | 1,030 |
| 12.06.24 16:13:45 | 0 | 1,030 |
| 12.06.24 15:27:51 | 0 | 1,060 |
| 12.06.24 15:26:47 | 0 | 1,060 |
| 12.06.24 14:24:58 | 0 | 0,950 |