Soc. Generale Knock-Out PLT
0,990 EUR +4,21 % (+0,040)
Soc. Generale Knock-Out PLT
WKN CL86RY | ISIN DE000CL86RY1 | Zertifikat
14.06.24 21:38
Bid: 1,000 EUR
Size: 10.000
|
Ask: 1,010 EUR
Size: 10.000
0,990 EUR
+4,21 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:04:18 | 0 | 1,330 |
| 04.06.24 19:01:09 | 0 | 1,280 |
| 04.06.24 17:51:07 | 0 | 1,370 |
| 04.06.24 16:49:30 | 0 | 1,400 |
| 04.06.24 16:12:58 | 0 | 1,460 |
| 04.06.24 15:49:45 | 0 | 1,430 |
| 04.06.24 15:33:23 | 0 | 1,490 |
| 04.06.24 14:26:57 | 0 | 1,470 |
| 04.06.24 13:15:55 | 0 | 1,440 |
| 04.06.24 12:35:13 | 0 | 1,460 |
| 04.06.24 12:04:01 | 0 | 1,430 |
| 04.06.24 11:02:09 | 0 | 1,420 |
| 04.06.24 09:50:12 | 0 | 1,480 |
| 04.06.24 09:12:17 | 0 | 1,550 |
| 04.06.24 08:59:42 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:44:27 | 0 | 1,540 |
| 03.06.24 21:25:47 | 0 | 1,530 |
| 03.06.24 20:22:06 | 0 | 1,560 |
| 03.06.24 19:16:39 | 0 | 1,550 |
| 03.06.24 18:11:17 | 0 | 1,570 |
| 03.06.24 16:58:33 | 0 | 1,570 |
| 03.06.24 16:25:49 | 0 | 1,610 |
| 03.06.24 15:57:08 | 0 | 1,620 |
| 03.06.24 15:46:59 | 0 | 1,660 |
| 03.06.24 14:43:43 | 0 | 1,660 |
| 03.06.24 13:37:05 | 0 | 1,650 |
| 03.06.24 12:25:32 | 0 | 1,660 |
| 03.06.24 11:14:00 | 0 | 1,650 |
| 03.06.24 11:13:36 | 0 | 1,650 |
| 03.06.24 09:57:41 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:18:24 | 0 | 1,720 |
| 03.06.24 08:51:54 | 0 | 1,700 |
| 31.05.24 21:42:12 | 0 | 1,750 |
| 31.05.24 21:06:42 | 0 | 1,750 |
| 31.05.24 19:55:09 | 0 | 1,740 |
| 31.05.24 18:45:51 | 0 | 1,700 |
| 31.05.24 17:36:40 | 0 | 1,600 |
| 31.05.24 16:33:42 | 0 | 1,740 |
| 31.05.24 16:25:41 | 0 | 1,730 |
| 31.05.24 16:17:21 | 0 | 1,730 |
| 31.05.24 15:33:22 | 0 | 1,750 |
| 31.05.24 14:30:05 | 0 | 1,770 |
| 31.05.24 13:13:47 | 0 | 1,730 |
| 31.05.24 12:13:05 | 0 | 1,670 |
| 31.05.24 11:17:09 | 0 | 1,630 |