BNP Paribas Knock-Out DAX
62,180 EUR -2,98 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PF06Q5 | ISIN DE000PF06Q51 | Zertifikat
16.05.24 21:50
Bid: 62,120 EUR
Size: 7.000
|
Ask: 62,130 EUR
Size: 7.000
62,180 EUR
-2,98 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:35 | 0 | 60,900 |
| 08.05.24 18:50:19 | 0 | 60,970 |
| 08.05.24 18:20:42 | 0 | 60,950 |
| 08.05.24 17:50:14 | 0 | 60,910 |
| 08.05.24 17:20:41 | 0 | 60,700 |
| 08.05.24 16:50:16 | 0 | 60,870 |
| 08.05.24 16:20:24 | 0 | 60,750 |
| 08.05.24 15:50:21 | 0 | 60,810 |
| 08.05.24 15:20:25 | 0 | 60,630 |
| 08.05.24 14:50:16 | 0 | 60,300 |
| 08.05.24 14:20:38 | 0 | 60,590 |
| 08.05.24 13:50:21 | 0 | 60,910 |
| 08.05.24 13:20:41 | 0 | 61,020 |
| 08.05.24 12:50:20 | 0 | 61,180 |
| 08.05.24 12:20:36 | 0 | 61,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:20 | 0 | 61,270 |
| 08.05.24 11:20:39 | 0 | 61,290 |
| 08.05.24 10:50:20 | 0 | 61,150 |
| 08.05.24 10:20:24 | 0 | 61,030 |
| 08.05.24 09:50:21 | 0 | 60,800 |
| 08.05.24 09:20:35 | 0 | 60,920 |
| 08.05.24 08:50:18 | 0 | 60,640 |
| 08.05.24 08:20:32 | 0 | 60,400 |
| 07.05.24 21:50:15 | 0 | 60,380 |
| 07.05.24 21:40:19 | 0 | 60,330 |
| 07.05.24 21:00:17 | 0 | 60,230 |
| 07.05.24 20:50:13 | 0 | 60,270 |
| 07.05.24 20:20:26 | 0 | 60,260 |
| 07.05.24 19:50:19 | 0 | 60,290 |
| 07.05.24 19:20:33 | 0 | 60,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:17 | 0 | 60,300 |
| 07.05.24 18:20:44 | 0 | 60,300 |
| 07.05.24 17:50:14 | 0 | 60,330 |
| 07.05.24 17:20:48 | 0 | 60,290 |
| 07.05.24 16:50:13 | 0 | 60,050 |
| 07.05.24 16:20:24 | 0 | 59,700 |
| 07.05.24 15:50:13 | 0 | 59,690 |
| 07.05.24 15:20:23 | 0 | 59,560 |
| 07.05.24 14:50:16 | 0 | 59,070 |
| 07.05.24 14:20:38 | 0 | 58,860 |
| 07.05.24 13:50:17 | 0 | 58,680 |
| 07.05.24 13:20:39 | 0 | 58,960 |
| 07.05.24 12:50:17 | 0 | 59,100 |
| 07.05.24 12:20:36 | 0 | 59,060 |
| 07.05.24 11:50:15 | 0 | 58,830 |